Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (99)
- {{country.name}}
- Tous les pays
- Allemagne (99)
Frankfurt (99)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Services financiers (99)
- {{item.name}}
- Tous secteur
- Services financiers (99)
Marchés des Capitaux (99)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (231)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (99)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-0.49
|
€62.44M 72.07M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-5.56
|
€25.37M 29.28M USD | €55.56K 64.13K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.60 223.48 USD |
-0.85
|
€305.36B 352.49B USD | €52.00 60.03 USD | €193.10 222.9 USD | €193.60 223.48 USD | €305.36B 352.49B USD | 19.95 | €9.70 11.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€918.20 1059.91 USD |
-1.35
|
€270.88B 312.68B USD | €12.00 13.85 USD | €915.40 1056.68 USD | €918.20 1059.91 USD | €270.88B 312.68B USD | 19.08 | €48.12 55.55 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
0
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€90.36 104.31 USD |
+1.78
|
€157.15B 181.4B USD | €30.00 34.63 USD | €90.36 104.31 USD | €90.36 104.31 USD | €157.15B 181.4B USD | 20.44 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€98.33 113.51 USD |
-0.66
|
€88.55B 102.21B USD | €210.00 242.41 USD | €95.71 110.48 USD | €98.33 113.51 USD | €88.55B 102.21B USD | 54.32 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.12 176.75 USD |
-0.13
|
€58.53B 67.56B USD | €3.00 3.46 USD | €152.98 176.59 USD | €153.12 176.75 USD | €58.53B 67.56B USD | 25.56 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.92 3.37 USD |
-3.31
|
€43.28B 49.95B USD | €29.00 33.48 USD | €2.92 3.37 USD | €2.92 3.37 USD | €43.28B 49.95B USD | 10.42 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
-0.62
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.26 9.54 USD |
+1.42
|
€24.15B 27.87B USD | €460.00 530.99 USD | €8.26 9.54 USD | €8.26 9.54 USD | €24.15B 27.87B USD | 12.70 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.20 9.47 USD |
+1.23
|
€23.97B 27.67B USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.20 9.47 USD | €23.97B 27.67B USD | 12.61 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€275.00 317.44 USD |
+1.89
|
€22.00B 25.39B USD | €4.00 4.62 USD | €274.60 316.98 USD | €275.00 317.44 USD | €22.00B 25.39B USD | 28.23 | €9.74 11.24 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
+0.96
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 23.77 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.76 2.03 USD |
-1.68
|
€15.89B 18.34B USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €15.89B 18.34B USD | 7.33 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.74 2.01 USD |
-2.25
|
€15.13B 17.47B USD | €1.85K 2.13K USD | €1.73 2 USD | €1.74 2.01 USD | €15.13B 17.47B USD | 9.15 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.78 2.05 USD |
-2.2
|
€13.93B 16.08B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.93B 16.08B USD | 7.12 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€13.88B 16.02B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.88B 16.02B USD | 26.66 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
0
|
€13.03B 15.05B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.03B 15.05B USD | 14.02 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€57.00 65.8 USD |
+1.79
|
€12.27B 14.16B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.27B 14.16B USD | 10.75 | €5.30 6.12 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.00 94.66 USD |
-1.44
|
€11.50B 13.27B USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.60 95.35 USD | €11.50B 13.27B USD | 10.31 | €7.95 9.18 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.32 2.68 USD |
-2.52
|
€11.20B 12.93B USD | €14.00 16.16 USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.20B 12.93B USD | 9.66 | €0.24 0.28 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€288.00 332.45 USD |
-1.57
|
€11.14B 12.86B USD | €7.00 8.08 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.14B 12.86B USD | 18.46 | €15.60 18.01 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
-0.77
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.33 | €4.50 5.19 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.24 1.43 USD |
-3.12
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.30 52.29 USD |
-0.7
|
€9.21B 10.64B USD | €120.00 138.52 USD | €45.30 52.29 USD | €45.30 52.29 USD | €9.21B 10.64B USD | 14.42 | €3.14 3.62 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€103.45 119.42 USD |
-2.73
|
€8.20B 9.46B USD | €80.00 92.35 USD | €102.00 117.74 USD | €103.45 119.42 USD | €8.20B 9.46B USD | 21.06 | €4.91 5.67 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.80 135.98 USD |
-0.84
|
€8.14B 9.39B USD | €42.00 48.48 USD | €117.80 135.98 USD | €118.10 136.33 USD | €8.14B 9.39B USD | 21.57 | €5.46 6.3 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.56 16.81 USD |
-0.4
|
€7.52B 8.69B USD | €275.00 317.44 USD | €14.44 16.67 USD | €14.56 16.81 USD | €7.52B 8.69B USD | 8.61 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.18 24.45 USD |
-1.03
|
€6.99B 8.07B USD | €100.00 115.43 USD | €21.18 24.45 USD | €21.18 24.45 USD | €6.99B 8.07B USD | 17.36 | €1.22 1.41 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.04 20.82 USD |
-2.09
|
€6.82B 7.87B USD | €609.00 702.99 USD | €17.90 20.66 USD | €18.13 20.92 USD | €6.82B 7.87B USD | 0 | -€2.19 -2.5 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.26 0.3 USD |
-1.5
|
€6.56B 7.57B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.26 0.3 USD | €6.56B 7.57B USD | 5.24 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.51B 6.36B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.27 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-3.28
|
€5.01B 5.79B USD | €160.00 184.69 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.01B 5.79B USD | 6.55 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€4.57B 5.28B USD | €293.00 338.22 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.57B 5.28B USD | 8.33 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.76 12.43 USD |
-9.32
|
€4.10B 4.74B USD | €2.00K 2.31K USD | €10.76 12.43 USD | €10.76 12.43 USD | €4.10B 4.74B USD | 0 | -€4.79 -5.5 USD | ||
Moelis & Company
17M.F
DE
|
€55.00 63.49 USD |
-2.65
|
€4.09B 4.72B USD | €776.00 895.76 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.09B 4.72B USD | 22.54 | €2.44 2.82 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.60 43.4 USD |
-0.79
|
€4.02B 4.64B USD | €5.21K 6.01K USD | €37.60 43.4 USD | €38.24 44.14 USD | €4.02B 4.64B USD | 25.06 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€57.45 66.32 USD |
-0.09
|
€3.98B 4.6B USD | €228.00 263.19 USD | €57.45 66.32 USD | €57.45 66.32 USD | €3.98B 4.6B USD | 17.25 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.80 0.92 USD |
-1.85
|
€3.67B 4.23B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.67B 4.23B USD | 7.95 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.56 113.77 USD |
+0.2
|
€3.50B 4.04B USD | €135.00 155.84 USD | €98.56 113.77 USD | €98.56 113.77 USD | €3.50B 4.04B USD | 13.30 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€28.42 32.8 USD |
+1.07
|
€3.34B 3.85B USD | €400.00 461.73 USD | €28.42 32.8 USD | €28.42 32.8 USD | €3.34B 3.85B USD | 14.57 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.76 3.19 USD |
-4.17
|
€2.72B 3.14B USD | €391.00 451.34 USD | €2.76 3.19 USD | €2.80 3.23 USD | €2.72B 3.14B USD | 16.23 | €0.17 0.2 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.70 10.04 USD |
+2.72
|
€2.35B 2.71B USD | €175.00 202.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.35B 2.71B USD | 27.18 | €0.32 0.37 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.40 0.46 USD |
-3.38
|
€2.27B 2.62B USD | €952.00 1.1K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.27B 2.62B USD | 8.00 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-1.55
|
€1.81B 2.09B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.81B 2.09B USD | 9.50 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.46B 1.68B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 17.12 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.75 0.87 USD |
-3.23
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.27B 1.47B USD | 18.75 | €0.04 0.05 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.45 6.29 USD |
0
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.09B 1.26B USD | 9.39 | €0.58 0.67 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.21 1.4 USD |
-2.42
|
€1.09B 1.26B USD | €275.00 317.44 USD | €1.21 1.4 USD | €1.26 1.45 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.10 4.73 USD |
0
|
€1.04B 1.2B USD | €151.00 174.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.04B 1.2B USD | 11.38 | €0.36 0.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€975.29M 1.13B USD | €238.00 274.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €975.29M 1.13B USD | 16.16 | €0.24 0.28 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
-0.56
|
€894.44M 1.03B USD | €1.65K 1.9K USD | €8.90 10.27 USD | €8.90 10.27 USD | €894.44M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-3.45
|
€780.00M 900.39M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-3.43
|
€704.08M 812.74M USD | €800.00 923.47 USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.53 0.61 USD |
+14.72
|
€581.39M 671.12M USD | €684.00 789.56 USD | €0.51 0.59 USD | €0.53 0.61 USD | €581.39M 671.12M USD | 26.50 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.37 0.42 USD |
-4.19
|
€455.43M 525.72M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €455.43M 525.72M USD | 18.30 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.95 6.87 USD |
0
|
€394.55M 455.44M USD | €550.00 634.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €394.55M 455.44M USD | 14.51 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.48 1.71 USD |
-1.99
|
€353.51M 408.07M USD | €6.39K 7.38K USD | €1.48 1.71 USD | €1.48 1.71 USD | €353.51M 408.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
+0.6
|
€325.97M 376.27M USD | €5.00K 5.77K USD | €6.66 7.69 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 6.48 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
+0.16
|
€320.64M 370.12M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €320.64M 370.12M USD | 10.25 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.20 1.39 USD |
-1.64
|
€296.51M 342.27M USD | €153.00 176.61 USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.51M 342.27M USD | 12.00 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-2.11
|
€265.07M 305.98M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 35.09 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.25 9.52 USD |
-1.79
|
€257.18M 296.87M USD | €229.00 264.34 USD | €8.25 9.52 USD | €8.25 9.52 USD | €257.18M 296.87M USD | 17.18 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€105.00 121.21 USD |
+1.94
|
€245.44M 283.32M USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €245.44M 283.32M USD | 8.91 | €11.78 13.6 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.68 4.25 USD |
0
|
€221.66M 255.87M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €221.66M 255.87M USD | 13.14 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€16.80 19.39 USD |
-7.69
|
€158.56M 183.03M USD | €67.00 77.34 USD | €16.80 19.39 USD | €17.80 20.55 USD | €158.56M 183.03M USD | 3.27 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-6.43
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-1.65
|
€67.48M 77.89M USD | €85.00 98.12 USD | €0.33 0.38 USD | €0.33 0.38 USD | €67.48M 77.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€4.38 5.06 USD |
-6.01
|
€66.69M 76.98M USD | €5.00 5.77 USD | €4.38 5.06 USD | €4.38 5.06 USD | €66.69M 76.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.65
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-4.64
|
€46.18M 53.31M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.18M 53.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.47
|
€42.96M 49.59M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.96M 49.59M USD | 6.70 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-1.82
|
€40.27M 46.48M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.27M 46.48M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.52 1.75 USD |
-3.19
|
€18.42M 21.27M USD | €190.00 219.32 USD | €1.52 1.75 USD | €1.52 1.75 USD | €18.42M 21.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 93.33 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
+0.42
|
€13.07M 15.09M USD | €103.45K 119.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.07M 15.09M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-4.64
|
€10.25M 11.83M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
+17.95
|
€5.43M 6.27M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.43M 6.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
-2.22
|
€2.16M 2.49M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
0
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0053 USD |
-20.69
|
€1.00M 1.16M USD | €84.23K 97.23K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €1.00M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.14 0.16 USD |
+12
|
€252.00K 290.89K USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €252.00K 290.89K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 5.46 | €2.63 3.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}