Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1288)
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.65 USD |
+1.14
|
$185.98B 203.3B USD | $1.32K 1.44K USD | $10.62 11.61 USD | $10.68 11.67 USD | $185.98B 203.3B USD | 11.58 | $0.92 1.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.7 6.23 USD |
+6.65
|
$116.73B 127.61B USD | $600 655.88 USD | $5.51 6.02 USD | $5.7 6.23 USD | $116.73B 127.61B USD | 7.30 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.41 8.1 USD |
-1.3
|
$110.19B 120.45B USD | $12.46K 13.62K USD | $7.33 8.01 USD | $7.54 8.24 USD | $110.19B 120.45B USD | 9.38 | $0.79 0.86 USD | |
| AXA SA AXA.F | $41.46 45.32 USD |
-1.5
|
$90.22B 98.62B USD | $6.8K 7.43K USD | $41.36 45.21 USD | $42.14 46.06 USD | $90.22B 98.62B USD | 12.99 | $3.19 3.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-1.52
|
$87.96B 96.15B USD | $1.69K 1.85K USD | $4.99 5.46 USD | $5.06 5.53 USD | $87.96B 96.15B USD | 10.19 | $0.49 0.54 USD | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.62 28.01 USD |
-1.1
|
$49.72B 54.35B USD | $20.51K 22.42K USD | $25.62 28.01 USD | $26 28.42 USD | $49.72B 54.35B USD | 16.21 | $1.58 1.73 USD | |
| Commerzbank AG CBK.F | $28.98 31.68 USD |
-3.98
|
$32.67B 35.72B USD | $24.76K 27.06K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.67B 35.72B USD | 13.29 | $2.18 2.38 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
+0.63
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.85 | $1.09 1.19 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.95 445.94 USD |
+0.18
|
$875.29B 956.81B USD | $1.72K 1.88K USD | $406.6 444.47 USD | $410 448.19 USD | $875.29B 956.81B USD | 12.72 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.F | $246.45 269.4 USD |
+1.52
|
$698.03B 763.04B USD | $747 816.57 USD | $240.7 263.12 USD | $246.45 269.4 USD | $698.03B 763.04B USD | 14.15 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $305 333.41 USD |
+0.16
|
$598.6B 654.35B USD | $257 280.94 USD | $303.5 331.77 USD | $305.05 333.46 USD | $598.6B 654.35B USD | 36.26 | $8.41 9.19 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.F | $40.38 44.14 USD |
+0.79
|
$311.4B 340.4B USD | $337 368.39 USD | $39.81 43.51 USD | $40.38 44.14 USD | $311.4B 340.4B USD | 14.01 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| American Express Company AEC1.F | $277.6 303.45 USD |
+2
|
$194.48B 212.6B USD | $56 61.22 USD | $268.95 294 USD | $277.6 303.45 USD | $194.48B 212.6B USD | 22.42 | $12.38 13.53 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $606.5 662.99 USD |
+1.61
|
$188.26B 205.79B USD | $72 78.71 USD | $588.9 643.75 USD | $606.5 662.99 USD | $188.26B 205.79B USD | 16.50 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW.F | $99.79 109.08 USD |
-0.21
|
$166.85B 182.39B USD | $49 53.56 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.85B 182.39B USD | 30.89 | $3.23 3.53 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
+1.41
|
$163.34B 178.55B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $163.34B 178.55B USD | 49.60 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| S&P Global Inc. MHL.F | $455 497.38 USD |
+0.81
|
$139.54B 152.54B USD | $23 25.14 USD | $447.6 489.29 USD | $455 497.38 USD | $139.54B 152.54B USD | 41.85 | $10.87 11.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-2.21
|
$134.56B 147.09B USD | $3.11K 3.4K USD | $347.9 380.3 USD | $358 391.34 USD | $134.56B 147.09B USD | 14.12 | $24.71 27.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.42 12.49 USD |
-2.39
|
$132.28B 144.6B USD | $732 800.17 USD | $11.35 12.41 USD | $11.5 12.57 USD | $132.28B 144.6B USD | 12.69 | $0.9 0.98 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $212.15 231.91 USD |
-0.56
|
$125.06B 136.7B USD | $100 109.31 USD | $211.55 231.25 USD | $212.75 232.56 USD | $125.06B 136.7B USD | 16.71 | $12.69 13.87 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| China Life Insurance Company Limited CHL.F | $2 2.19 USD |
+3.6
|
$119.23B 130.34B USD | $400 437.25 USD | $1.96 2.15 USD | $2.05 2.24 USD | $119.23B 130.34B USD | 4.08 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSDK.F | $7.5 8.2 USD |
+2.74
|
$112.25B 122.7B USD | $780 852.65 USD | $7.4 8.09 USD | $7.5 8.2 USD | $112.25B 122.7B USD | 9.37 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+2.83
|
$109.96B 120.2B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.96B 120.2B USD | 6.85 | $1.59 1.74 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $300 327.94 USD | $28.4 31.05 USD | $28.6 31.26 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIN.F | $59.28 64.8 USD |
-4.11
|
$91.77B 100.31B USD | $647 707.26 USD | $59.28 64.8 USD | $61.39 67.11 USD | $91.77B 100.31B USD | 10.30 | $5.75 6.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.25 200.32 USD |
+1.27
|
$90.29B 98.7B USD | $6 6.56 USD | $180.85 197.69 USD | $183.25 200.32 USD | $90.29B 98.7B USD | 26.25 | $6.98 7.63 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.62 170.11 USD |
+1.41
|
$90.06B 98.45B USD | $100 109.31 USD | $153.96 168.3 USD | $155.62 170.11 USD | $90.06B 98.45B USD | 37.68 | $4.13 4.51 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| BNP Paribas SA BNP.F | $77.98 85.24 USD |
-0.6
|
$88.12B 96.33B USD | $1.98K 2.16K USD | $77.98 85.24 USD | $79 86.36 USD | $88.12B 96.33B USD | 8.40 | $9.28 10.14 USD | |
| CME Group Inc. MX4A.F | $235.25 257.16 USD |
+0.53
|
$86.77B 94.85B USD | $100 109.31 USD | $233.25 254.97 USD | $235.25 257.16 USD | $86.77B 94.85B USD | 27.74 | $8.48 9.27 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.42 33.25 USD |
+0.76
|
$86.5B 94.56B USD | $6 6.56 USD | $30.3 33.12 USD | $30.42 33.25 USD | $86.5B 94.56B USD | 11.43 | $2.66 2.91 USD | |
| Coinbase Global, Inc. 1QZ.F | $331.85 362.76 USD |
+4.18
|
$85.41B 93.37B USD | $3.85K 4.21K USD | $317 346.52 USD | $332.3 363.25 USD | $85.41B 93.37B USD | 77.89 | $4.26 4.66 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
+0.7
|
$82.6B 90.29B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.6B 90.29B USD | 31.27 | $1.57 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
+2.5
|
$81.23B 88.79B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.23B 88.79B USD | 6.40 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$81.21B 88.77B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $81.21B 88.77B USD | 6.25 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.92
|
$80.44B 87.93B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.44B 87.93B USD | 5.67 | $0.14 0.15 USD | |
| Investor AB (publ) IVSD.F | $26.24 28.68 USD |
+3.23
|
$79.23B 86.61B USD | $610 666.81 USD | $25.52 27.89 USD | $26.24 28.68 USD | $79.23B 86.61B USD | 20.82 | $1.26 1.38 USD | |
| AIA Group Limited 7A2.F | $7.5 8.19 USD |
+1.38
|
$78.99B 86.35B USD | $1K 1.09K USD | $7.32 8 USD | $7.5 8.19 USD | $78.99B 86.35B USD | 14.14 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
-1.47
|
$78.03B 85.3B USD | $3.3K 3.61K USD | $13.4 14.65 USD | $13.5 14.76 USD | $78.03B 85.3B USD | 7.92 | $1.69 1.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.5 14.76 USD |
-0.77
|
$77.71B 84.95B USD | $500 546.57 USD | $13.5 14.76 USD | $13.62 14.88 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-0.69
|
$77.02B 84.2B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $77.02B 84.2B USD | 13.64 | $2.11 2.31 USD | |
| Moody's Corporation DUT.F | $425.9 465.57 USD |
-0.26
|
$76.72B 83.87B USD | $14 15.3 USD | $425.9 465.57 USD | $425.9 465.57 USD | $76.72B 83.87B USD | 43.28 | $9.84 10.76 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
+1.79
|
$75.86B 82.93B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.86B 82.93B USD | 16.05 | $0.71 0.78 USD | |
| Investor AB (publ) IVS.F | $25.59 27.97 USD |
+0.63
|
$75.72B 82.77B USD | $25 27.33 USD | $25.59 27.97 USD | $25.59 27.97 USD | $75.72B 82.77B USD | 19.83 | $1.29 1.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $569 621.99 USD |
-1.32
|
$74.77B 81.73B USD | $250 273.28 USD | $569 621.99 USD | $577.6 631.39 USD | $74.77B 81.73B USD | 16.28 | $34.95 38.21 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.36 | $8.54 9.34 USD | |
| Apollo Global Management, Inc. N7I.F | $126.4 138.17 USD |
+1.16
|
$72.24B 78.96B USD | $10 10.93 USD | $124.4 135.99 USD | $127.65 139.54 USD | $72.24B 78.96B USD | 26.16 | $4.83 5.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||