Page de résultat 9 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1288)
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$475.86M 520.18M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $475.86M 520.18M USD | 10.08 | $1.17 1.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$466.13M 509.54M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $466.13M 509.54M USD | 0 | -$1.62 -1.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.77 | $1.16 1.27 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.88
|
$460.11M 502.96M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $460.11M 502.96M USD | 0 | -$0.01 -0.01 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$458.48M 501.18M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.48M 501.18M USD | 24.03 | $0.31 0.34 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$445.68M 487.19M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.68M 487.19M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
0
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
0
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
+3.11
|
$437.11M 477.82M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $437.11M 477.82M USD | 15.96 | $0.52 0.57 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$428.96M 468.92M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $428.96M 468.92M USD | 16.44 | $0.52 0.57 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.7 9.51 USD |
-3.87
|
$426.07M 465.75M USD | $85 92.92 USD | $8.7 9.51 USD | $8.7 9.51 USD | $426.07M 465.75M USD | 6.85 | $1.27 1.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
0
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$414.32M 452.91M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $414.32M 452.91M USD | 11.37 | $6.55 7.16 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.88
|
$411.47M 449.8M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $411.47M 449.8M USD | 14.87 | $1.56 1.71 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$410.19M 448.39M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $410.19M 448.39M USD | 8.61 | $0.13 0.14 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
0
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$396.51M 433.44M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $396.51M 433.44M USD | 9.31 | $2.03 2.22 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$395.53M 432.36M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.53M 432.36M USD | 13.16 | $0.36 0.39 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.84
|
$388.65M 424.85M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.65M 424.85M USD | 42.25 | $0.08 0.09 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$379.15M 414.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.15M 414.46M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
0
|
$375.39M 410.35M USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $375.39M 410.35M USD | 13.95 | $0.45 0.49 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.61
|
$375.29M 410.24M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $375.29M 410.24M USD | 8.06 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
+1.9
|
$374.21M 409.06M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $374.21M 409.06M USD | 0 | -$1.17 -1.2 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
+0.62
|
$373.94M 408.77M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $373.94M 408.77M USD | 104.83 | $0.31 0.34 USD | |
| TINC NV 5TI.F | $9.82 10.73 USD |
-1.11
|
$371.97M 406.62M USD | $275 300.61 USD | $9.82 10.73 USD | $9.82 10.73 USD | $371.97M 406.62M USD | 8.69 | $1.13 1.24 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$359.2M 392.65M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.2M 392.65M USD | 14.55 | $1.47 1.61 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
0
|
$357.52M 390.82M USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $357.52M 390.82M USD | 12.50 | $0.96 1.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.11 6.68 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$352.39M 385.21M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $352.39M 385.21M USD | 1.53 | $3.72 4.07 USD | |
| loanDepot, Inc. LDD.F | $1.13 1.24 USD |
-8.13
|
$351.63M 384.38M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $351.63M 384.38M USD | 0 | -$0.39 -0.4 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.39M 379.75M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.39M 379.75M USD | 15.14 | $0.34 0.37 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.49
|
$347.09M 379.42M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $347.09M 379.42M USD | 8.64 | $4.74 5.18 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$345.36M 377.53M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $345.36M 377.53M USD | 34.36 | $0.11 0.12 USD | |
| Linc AB 6ZB.F | $5.95 6.5 USD |
-1.16
|
$344.57M 376.66M USD | $3K 3.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $344.57M 376.66M USD | 15.65 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| SelectQuote, Inc. 6SJA.F | $1.93 2.11 USD |
+3.21
|
$338M 369.48M USD | $1.05K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $338M 369.48M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$327.63M 358.14M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $327.63M 358.14M USD | 12.76 | $1.05 1.15 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.30 | $12.9 14.1 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-0.82
|
$324.92M 355.18M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $324.92M 355.18M USD | 10.41 | $4.63 5.06 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$321.91M 351.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.91M 351.89M USD | 15.45 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+0.55
|
$316.72M 346.22M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $316.72M 346.22M USD | 13.07 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.43
|
$301.19M 329.24M USD | $283 309.36 USD | $23.1 25.25 USD | $23.1 25.25 USD | $301.19M 329.24M USD | 192.50 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$297.65M 325.37M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $297.65M 325.37M USD | 11.30 | $0.05 0.05 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$296.41M 324.02M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $296.41M 324.02M USD | 9.74 | $1.96 2.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
-0.65
|
$289.32M 316.26M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $289.32M 316.26M USD | 12.03 | $0.64 0.7 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-0.84
|
$285.4M 311.98M USD | $649 709.44 USD | $8.24 9.01 USD | $8.24 9.01 USD | $285.4M 311.98M USD | 6.59 | $1.25 1.37 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
+1.71
|
$284.6M 311.1M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.6M 311.1M USD | 0 | -$0.54 -0.5 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.96M 309.32M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.96M 309.32M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.62
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| AdvancedAdvT Limited 06P0.F | $1.92 2.1 USD |
+4.92
|
$277.29M 303.12M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $277.29M 303.12M USD | 192.00 | $0.01 0.01 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
-4.23
|
$275.07M 300.69M USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $275.07M 300.69M USD | 2.73 | $4.97 5.43 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$269.57M 294.67M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $269.57M 294.67M USD | 0 | -$0.55 -0.6 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+3.18
|
$269.17M 294.24M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $269.17M 294.24M USD | 12.85 | $2.52 2.75 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$267.25M 292.14M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $267.25M 292.14M USD | 21.34 | $0.52 0.57 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$265.42M 290.14M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $265.42M 290.14M USD | 0 | -$0.92 -1.005 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
0
|
$250.76M 274.12M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $250.76M 274.12M USD | 0 | -$0.04 -0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-1.47
|
$242.43M 265.01M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $242.43M 265.01M USD | 13.26 | $1.01 1.1 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$238.43M 260.63M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $238.43M 260.63M USD | 20.00 | $1.41 1.54 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.41M 259.52M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.41M 259.52M USD | 12.62 | $0.08 0.09 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.94
|
$234.01M 255.81M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.01M 255.81M USD | 0 | -$0.18 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
+0.94
|
$227.14M 248.29M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.14M 248.29M USD | 43.20 | $0.25 0.27 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$224.37M 245.26M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $224.37M 245.26M USD | 10.40 | $1.73 1.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||