Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
XETRA (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Services des technologies de l'information (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $40.26 44.01 USD |
+0.4
|
$5.07B 5.55B USD | $25.86K 28.26K USD | $40.12 43.86 USD | $40.6 44.38 USD | $5.07B 5.55B USD | 23.00 | $1.75 1.91 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
+1.68
|
$1.51B 1.65B USD | $9.1K 9.95K USD | $22.58 24.68 USD | $23.12 25.27 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $2.9K 3.17K USD | $27.7 30.28 USD | $27.95 30.55 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
-1.17
|
$769.93M 841.63M USD | $3.23K 3.53K USD | $59 64.49 USD | $60.3 65.92 USD | $769.93M 841.63M USD | 18.04 | $3.27 3.57 USD | |
| GFT Technologies SE GFT.DE | $24.15 26.4 USD |
+1.27
|
$635.77M 694.98M USD | $3.05K 3.33K USD | $23.8 26.02 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.81 | $1.63 1.78 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
+0.81
|
$567.44M 620.29M USD | $1.16K 1.27K USD | $86.5 94.56 USD | $87.4 95.54 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.4 67.12 USD |
0
|
$511.55M 559.2M USD | $4.88K 5.34K USD | $61.1 66.79 USD | $62.3 68.1 USD | $511.55M 559.2M USD | 20.39 | $3.01 3.29 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-0.51
|
$221.99M 242.66M USD | $4.72K 5.16K USD | $19.35 21.15 USD | $19.5 21.32 USD | $221.99M 242.66M USD | 26.87 | $0.72 0.79 USD | |
| q.beyond AG QBY.DE | $0.9399 1.02 USD |
+0.86
|
$116.86M 127.75M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $116.86M 127.75M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
0
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.46 -0.5 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-2.94
|
$11.58M 12.66M USD | $21 22.96 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.85 269.84 USD |
-0.2
|
$229.55B 250.92B USD | $76 83.08 USD | $246.85 269.84 USD | $247.4 270.44 USD | $229.55B 250.92B USD | 49.27 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
0
|
$25.11B 27.45B USD | $220 240.49 USD | $143.7 157.08 USD | $145.2 158.72 USD | $25.11B 27.45B USD | 15.56 | $9.32 10.19 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $2 2.19 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.26
|
$377.27M 412.41M USD | $608 664.63 USD | $38 41.54 USD | $38.5 42.09 USD | $377.27M 412.41M USD | 26.52 | $1.44 1.57 USD | |
| All for One Group SE A1OS.DE | $48.7 53.24 USD |
+0.21
|
$235.33M 257.25M USD | $160 174.9 USD | $48.6 53.13 USD | $49 53.56 USD | $235.33M 257.25M USD | 15.03 | $3.24 3.54 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$61.53M 67.27M USD | $1.77K 1.93K USD | $6.4 7 USD | $6.6 7.21 USD | $61.53M 67.27M USD | 14.65 | $0.44 0.48 USD | |
| Softing AG SYT.DE | $3.34 3.65 USD |
-0.6
|
$33.15M 36.24M USD | $1.58K 1.73K USD | $3.24 3.54 USD | $3.34 3.65 USD | $33.15M 36.24M USD | 0 | -$0.34 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.66M 6.18M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.66M 6.18M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}