Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
XETRA (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Services des technologies de l'information (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $32.7 35.75 USD |
+1.43
|
$4.12B 4.5B USD | $16.22K 17.73K USD | $32.3 35.31 USD | $32.86 35.92 USD | $4.12B 4.5B USD | 16.76 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.82 24.95 USD |
+1.42
|
$1.46B 1.6B USD | $1.03K 1.12K USD | $22.82 24.95 USD | $23.02 25.16 USD | $1.46B 1.6B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $67.85 74.17 USD |
+0.52
|
$903.9M 988.09M USD | $10.46K 11.43K USD | $67.6 73.9 USD | $69.8 76.3 USD | $903.9M 988.09M USD | 16.67 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.05 26.29 USD |
+2.34
|
$757.94M 828.53M USD | $14.18K 15.5K USD | $23.6 25.8 USD | $24.15 26.4 USD | $757.94M 828.53M USD | 24.29 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.8 99.26 USD |
+4.49
|
$592.22M 647.38M USD | $1.2K 1.31K USD | $88.2 96.41 USD | $91 99.48 USD | $592.22M 647.38M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.68 21.51 USD |
+3.8
|
$518.09M 566.35M USD | $15.04K 16.45K USD | $19.32 21.12 USD | $19.84 21.69 USD | $518.09M 566.35M USD | 10.87 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.6 72.8 USD |
-0.6
|
$485.06M 530.23M USD | $348 380.41 USD | $66.4 72.58 USD | $66.6 72.8 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
+5
|
$373.32M 408.09M USD | $2.4K 2.62K USD | $37.3 40.77 USD | $38.3 41.87 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.5 40.99 USD |
+1.35
|
$316.65M 346.14M USD | $3.03K 3.32K USD | $37.3 40.77 USD | $38 41.54 USD | $316.65M 346.14M USD | 13.02 | $2.88 3.15 USD | |
| Allgeier SE AEIN.DE | $18.65 20.39 USD |
+2.47
|
$215.13M 235.17M USD | $670 732.4 USD | $18.65 20.39 USD | $18.9 20.66 USD | $215.13M 235.17M USD | 13.41 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7099 0.77 USD |
-1.94
|
$87.95M 96.14M USD | $705 770.66 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $87.95M 96.14M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.3099 0.34 USD |
+5.48
|
$5.4M 5.91M USD | $6.44K 7.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.4M 5.91M USD | 0 | -$0.18 -0.1 USD | |
| International Business Machines Corporation IBM.DE | $209.55 229.07 USD |
+3.66
|
$197.6B 216.01B USD | $203 221.91 USD | $208.4 227.81 USD | $209.85 229.39 USD | $197.6B 216.01B USD | 35.88 | $5.84 6.38 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
0
|
$21.64B 23.65B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.64B 23.65B USD | 12.68 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.8 53.34 USD |
-1.01
|
$243.12M 265.76M USD | $192 209.88 USD | $48.7 53.24 USD | $49.1 53.67 USD | $243.12M 265.76M USD | 13.18 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
0
|
$30.37M 33.2M USD | $5.38K 5.89K USD | $3.02 3.3 USD | $3.32 3.63 USD | $30.37M 33.2M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}