Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
XETRA (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Services des technologies de l'information (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.52B 1.67B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.52B 1.67B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$761.44M 832.36M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $761.44M 832.36M USD | 17.84 | $3.27 3.57 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.50 | $1.63 1.78 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.53 | $3.01 3.29 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.22 | $0.72 0.79 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.36M 127.2M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.36M 127.2M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
+0.5
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.46 -0.5 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-1.47
|
$11.76M 12.85M USD | $522 570.62 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.05 268.97 USD |
-0.53
|
$228.8B 250.11B USD | $1.87K 2.04K USD | $242.45 265.03 USD | $247.7 270.77 USD | $228.8B 250.11B USD | 49.11 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
+1.45
|
$25.47B 27.84B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.47B 27.84B USD | 15.79 | $9.32 10.19 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.8 79.58 USD |
+0.28
|
$530.21M 579.59M USD | $470 513.77 USD | $72.2 78.92 USD | $72.8 79.58 USD | $530.21M 579.59M USD | 23.48 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 41.43 USD |
-1.04
|
$374.31M 409.17M USD | $3.75K 4.1K USD | $37.9 41.43 USD | $39.1 42.74 USD | $374.31M 409.17M USD | 26.31 | $1.44 1.57 USD | |
| All for One Group SE A1OS.DE | $47.6 52.03 USD |
-2.06
|
$230.02M 251.44M USD | $4.95K 5.41K USD | $47.6 52.03 USD | $49.3 53.89 USD | $230.02M 251.44M USD | 14.69 | $3.24 3.54 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$61.53M 67.27M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $61.53M 67.27M USD | 14.65 | $0.44 0.48 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$33.75M 36.89M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $33.75M 36.89M USD | 0 | -$0.34 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.66M 6.18M USD | $50 54.66 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.66M 6.18M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}