Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26)
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Services des technologies de l'information (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
0
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.75 | €9.75 11.25 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.54 36.41 USD |
+0.96
|
€3.97B 4.59B USD | €1.88K 2.17K USD | €31.34 36.18 USD | €31.60 36.48 USD | €3.97B 4.59B USD | 16.86 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.54 31.79 USD |
-0.07
|
€3.77B 4.35B USD | €5.11K 5.89K USD | €27.46 31.7 USD | €27.70 31.98 USD | €3.77B 4.35B USD | 17.32 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€26.10 30.13 USD |
0
|
€750.11M 865.87M USD | €65.53K 75.65K USD | €25.80 29.78 USD | €26.45 30.53 USD | €750.11M 865.87M USD | 47.45 | €0.55 0.63 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.50 25.97 USD |
0
|
€575.21M 663.98M USD | €45.99K 53.08K USD | €22.30 25.74 USD | €22.95 26.49 USD | €575.21M 663.98M USD | 16.79 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.99 9.22 USD |
0
|
€512.93M 592.09M USD | €5.00 5.77 USD | €5.28 6.09 USD | €9.30 10.74 USD | €512.93M 592.09M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€50.50 58.29 USD |
0
|
€501.52M 578.93M USD | €8.10K 9.35K USD | €50.50 58.29 USD | €53.90 62.22 USD | €501.52M 578.93M USD | 22.64 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.60 41.09 USD |
0
|
€440.59M 508.58M USD | €32.47K 37.48K USD | €35.08 40.49 USD | €36.88 42.57 USD | €440.59M 508.58M USD | 9.41 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
0
|
€344.70M 397.9M USD | €11.01K 12.71K USD | €53.50 61.76 USD | €55.20 63.72 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.32
|
€176.72M 204M USD | €11.05K 12.75K USD | €15.50 17.89 USD | €16.05 18.53 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
0
|
€11.48M 13.25M USD | €2.02K 2.34K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.48M 13.25M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
0
|
€2.15M 2.49M USD | €17.53K 20.23K USD | €0.08 0.09 USD | €0.12 0.14 USD | €2.15M 2.49M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.50 49.06 USD |
0
|
€22.66B 26.16B USD | €19.00K 21.93K USD | €41.85 48.31 USD | €47.15 54.43 USD | €22.66B 26.16B USD | 8.36 | €5.08 5.86 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.44 60.53 USD |
0
|
€22.54B 26.02B USD | €29.00 33.48 USD | €52.28 60.35 USD | €52.52 60.63 USD | €22.54B 26.02B USD | 17.19 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.92 50.69 USD |
0
|
€20.77B 23.98B USD | €847.00 977.72 USD | €43.92 50.69 USD | €44.70 51.59 USD | €20.77B 23.98B USD | 11.06 | €3.97 4.58 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€98.02 113.15 USD |
0
|
€16.38B 18.91B USD | €381.00 439.8 USD | €97.88 112.99 USD | €98.98 114.26 USD | €16.38B 18.91B USD | 10.73 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
0
|
€605.01M 698.39M USD | €103.00 118.9 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
+3.57
|
€148.09M 170.95M USD | €2.27K 2.62K USD | €30.80 35.55 USD | €33.40 38.55 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
0
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
0
|
€6.46M 7.46M USD | €2.14K 2.47K USD | €1.17 1.35 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}