Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26)
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Services des technologies de l'information (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €59.94K 69.19K USD | €75.05 86.63 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€691.19M 797.86M USD | €74.00K 85.43K USD | €23.85 27.53 USD | €24.70 28.51 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
-0.24
|
€539.42M 622.67M USD | €17.74K 20.48K USD | €21.10 24.36 USD | €21.55 24.88 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.04 9.28 USD |
-5.52
|
€516.14M 595.8M USD | €24.29K 28.04K USD | €7.80 9 USD | €8.88 10.24 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.30 54.6 USD |
-1.87
|
€469.74M 542.24M USD | €4.40K 5.08K USD | €47.10 54.37 USD | €48.50 55.99 USD | €469.74M 542.24M USD | 21.21 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
+1.34
|
€340.22M 392.73M USD | €7.47K 8.63K USD | €51.80 59.79 USD | €53.80 62.1 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.30 18.82 USD |
+3.16
|
€184.06M 212.47M USD | €3.22K 3.72K USD | €16.00 18.47 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-5
|
€10.16M 11.73M USD | €114.09K 131.7K USD | €0.22 0.25 USD | €0.27 0.31 USD | €10.16M 11.73M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-2.86
|
€3.54M 4.08M USD | €3.16K 3.64K USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.54M 4.08M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.05 52 USD |
+0.33
|
€24.02B 27.73B USD | €698.00 805.73 USD | €44.70 51.6 USD | €45.90 52.98 USD | €24.02B 27.73B USD | 8.69 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.42 59.36 USD |
+1.18
|
€22.04B 25.45B USD | €175.00 202.01 USD | €51.42 59.36 USD | €52.08 60.12 USD | €22.04B 25.45B USD | 16.85 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.86 42.54 USD |
-1.77
|
€17.43B 20.12B USD | €20.00 23.09 USD | €36.41 42.02 USD | €37.01 42.72 USD | €17.43B 20.12B USD | 9.09 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€92.44 106.71 USD |
+1.05
|
€15.34B 17.71B USD | €690.00 796.49 USD | €91.70 105.85 USD | €93.46 107.88 USD | €15.34B 17.71B USD | 10.12 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €727.00 839.2 USD | €82.00 94.66 USD | €83.00 95.81 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.50 35.21 USD |
-1.93
|
€141.59M 163.45M USD | €586.00 676.44 USD | €30.50 35.21 USD | €31.10 35.9 USD | €141.59M 163.45M USD | 26.99 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.98 5.75 USD |
+4.62
|
€47.16M 54.44M USD | €7.00 8.08 USD | €4.98 5.75 USD | €5.20 6 USD | €47.16M 54.44M USD | 14.64 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.60 3 USD |
+1.17
|
€28.39M 32.77M USD | €137.00 158.14 USD | €2.60 3 USD | €2.60 3 USD | €28.39M 32.77M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
-1.21
|
€18.40M 21.24M USD | €894.00 1.03K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 14.78 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €14.00 16.16 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}