Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
OTC Markets OTCPK (66)
Technologie (66)
- {{item.name}}
- Tous secteur
- Technologie (66)
Services des technologies de l'information (66)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $22.2 — |
+3.3
|
$39.46B — | $4.83K — | $22 — | $22.2 — | $39.46B — | 28.10 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
+2.77
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| NTT DATA NTDTY | $20.03 — |
+6.49
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Capgemini SE CGEMY | $29.81 — |
+0.51
|
$25.45B — | $42.09K — | $29.61 — | $29.85 — | $25.45B — | 13.86 | $2.15 — | |
| Nomura Research Institute NRILY | $38.34 — |
+2.21
|
$21.92B — | $1.28K — | $38 — | $38.34 — | $21.92B — | 33.63 | $1.14 — | |
| Wise WIZEY | $13.39 — |
+0.53
|
$13.46B — | $948 — | $13.31 — | $13.39 — | $13.46B — | 24.34 | $0.55 — | |
| Wise WPLCF | $12.9 — |
-0.77
|
$12.97B — | $500 — | $12.85 — | $12.9 — | $12.97B — | 23.88 | $0.54 — | |
| Indra Sistemas ISMAY | $15.25 — |
-0.33
|
$5.47B — | $3 — | $15.25 — | $15.25 — | $5.47B — | 16.94 | $0.9 — | |
| TravelSky Technology TSYHF | $1.35 — |
-2.17
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $110K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
-17.78
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $910.84K — | $0.008 — | $0.01 — | $3.83M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $114K — | $0.0008 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
0
|
$1.94M — | $2.4M — | $0.0006999 — | $0.0006999 — | $1.94M — | 0.023 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.48M — | $82K — | $0.0006999 — | $0.0006999 — | $1.48M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
-23.66
|
$1.14M — | $10K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.51 — | |
| Unitronix UTRX | $0.02 — |
+33.33
|
$857.91K — | $10K — | $0.02 — | $0.02 — | $857.91K — | 0 | $0 — | |
| NEC NIPNF | $22.9 — |
+5
|
$30.74B — | $250 — | $22.9 — | $22.9 — | $30.74B — | 23.36 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| Nomura Research Institute NURAF | $38.48 — |
+2.34
|
$22B — | $442 — | $38.48 — | $38.48 — | $22B — | 33.75 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
+62.53
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 25.93 | $0.94 — | |
| TIS TISNF | $27.73 — |
+23.08
|
$6.6B — | $3.02K — | $22.26 — | $22.26 — | $6.6B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
+31.94
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.49B — | $200 — | $28.42 — | $28.42 — | $5.49B — | 15.87 | $1.79 — | |
| Bechtle AG BECTY | $8 — |
+0.38
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 18.18 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $14.06 — |
-0.14
|
$4.07B — | $2.1K — | $14.08 — | $14.3 — | $4.07B — | 14.49 | $0.97 — | |
| Northern Data AG NDTAF | $30.05 — |
-3.06
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Digital Garage DLGEF | $34.11 — |
+19.68
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.29 | $2.87 — | |
| Cancom SE CCCMF | $35.05 — |
+34.24
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
-0.21
|
$1B — | $185 — | $10.77 — | $10.77 — | $1B — | 39.80 | $0.27 — | |
| Nagarro SE NGRRF | $67.5 — |
-5.55
|
$956.23M — | $310 — | $67.08 — | $68.28 — | $956.23M — | 14.64 | $4.61 — | |
| Atos SE AEXAY | $9 — |
0
|
$856.61M — | $742.5K — | $0.0008999 — | $0.0008999 — | $856.61M — | 0.12 | $70.22 — | |
| Atos SE AEXAF | $40 — |
0
|
$761.44M — | $10K — | $0.004 — | $0.004 — | $761.44M — | 0.11 | $351.86 — | |
| Digital China DCHIF | $0.3699 — |
+17.39
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.05 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-69.1
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
+1.01
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.2899 — |
-19.98
|
$151.65M — | $2.73K — | $0.3599 — | $0.4 — | $151.65M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5699 — |
0
|
$150.62M — | $1.5K — | $0.5699 — | $0.5699 — | $150.62M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.78M — | $1.26K — | $0.27 — | $0.27 — | $45.78M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.1 — |
+122.22
|
$29.8M — | $6.42K — | $0.05 — | $0.05 — | $29.8M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
-28.57
|
$12.12M — | $50K — | $0.04 — | $0.04 — | $12.12M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.07 — |
+126.67
|
$7.78M — | $1.67K — | $0.07 — | $0.07 — | $7.78M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
-99.18
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.3 — |
+2.68
|
$5.3M — | $100 — | $2.3 — | $2.3 — | $5.3M — | 0 | -$0.97 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
-72.5
|
$3.09M — | $2K — | $0.004 — | $0.004 — | $3.09M — | 0 | -$0.03 — | |
| Visionstate VSSSF | $0.01 — |
+23
|
$2.95M — | $75K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
-18
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Wee-Cig WCIG | $0.003 — |
0
|
$244.55K — | $35.56K — | $0.003 — | $0.003 — | $244.55K — | 0 | -$0.01 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
+0.13
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}