Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
OTC Markets OTCPK (62)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Services des technologies de l'information (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.47B — | $51.66K — | $23.42 — | $23.76 — | $42.47B — | 29.72 | $0.79 — | |
| NTT DATA NTDTY | $27.06 — |
-0.62
|
$38.46B — | $3.2K — | $26.94 — | $27.61 — | $38.46B — | 38.65 | $0.7 — | |
| Capgemini SE CGEMY | $32.1 — |
-6.39
|
$29.06B — | $35.1K — | $31.86 — | $32.38 — | $29.06B — | 14.39 | $2.23 — | |
| Nomura Research Institute NRILY | $38.13 — |
-1.24
|
$22.17B — | $1.75K — | $38.07 — | $39.32 — | $22.17B — | 33.74 | $1.13 — | |
| Wise WIZEY | $14.63 — |
-0.07
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 27.09 | $0.54 — | |
| Wise WPLCF | $14.15 — |
-2.41
|
$14.3B — | $1K — | $14.5 — | $14.5 — | $14.3B — | 26.20 | $0.54 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.87B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.87B — | 0.14 | $73.02 — | |
| Spectral Capital FCCN | $2.5 — |
-2.34
|
$169.25M — | $24.78K — | $2.5 — | $2.7 — | $169.25M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.91 — |
-3
|
$41.56M — | $13.1K — | $0.9 — | $0.9 — | $41.56M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.04 — |
+6.89
|
$8.77M — | $27.5K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $6.02M — | $0.0008 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
+5.56
|
$2.9M — | $7K — | $0.001 — | $0.001 — | $2.9M — | 0 | $0 — | |
| FutureNet FUUN | $0.004599 — |
0
|
$2.35M — | $2K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| Xalles XALL | $0.001 — |
+11.11
|
$1.81M — | $671.85K — | $0.0008 — | $0.001 — | $1.81M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+14.29
|
$1.72M — | $109.7K — | $0.02 — | $0.02999 — | $1.72M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $57.05M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+46.48
|
$1.39M — | $300 — | $0.04 — | $0.04 — | $1.39M — | 0 | -$1.54 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.46B — | $200 — | $28 — | $33.05 — | $38.46B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.75 — |
0
|
$37.12B — | $250 — | $27.75 — | $27.75 — | $37.12B — | 30.49 | $0.91 — | |
| Capgemini SE CAPMF | $166.62 — |
-2.48
|
$29.06B — | $200 — | $160.9 — | $160.9 — | $29.06B — | 14.94 | $11.15 — | |
| Nomura Research Institute NURAF | $37.71 — |
-2.83
|
$22.17B — | $124 — | $37.71 — | $37.71 — | $22.17B — | 33.37 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Indra Sistemas ISMAY | $21.17 — |
+2.97
|
$7.66B — | $1K — | $20.8 — | $21.5 — | $7.66B — | 22.76 | $0.93 — | |
| Indra Sistemas ISMAF | $41.6 — |
+9.76
|
$7.66B — | $100 — | $39.05 — | $39.05 — | $7.66B — | 22.48 | $1.85 — | |
| TIS TISNF | $31.85 — |
0
|
$7.4B — | $3.02K — | $22.26 — | $22.26 — | $7.4B — | 21.37 | $1.49 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.64B — | $100 — | $8.83 — | $8.83 — | $5.64B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $13.9 — |
+1.05
|
$4.07B — | $109 — | $13.44 — | $13.44 — | $4.07B — | 14.04 | $0.99 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.93B — | $100 — | $64 — | $64 — | $1.93B — | 23.14 | $3.1 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.6 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
-7.75
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $68.38 — |
-4.58
|
$917.02M — | $100 — | $65.76 — | $65.76 — | $917.02M — | 17.62 | $3.88 — | |
| FD FDRVF | $33.15 — |
0
|
$739.68M — | $5K — | $33.15 — | $33.15 — | $739.68M — | 0 | -$1.31 — | |
| Atos SE AEXAF | $36.52 — |
0
|
$695.18M — | $800 — | $45 — | $45 — | $695.18M — | 0.10 | $365.12 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $400 — | $0.3599 — | $0.3599 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$337.25M — | $196 — | $0.39 — | $0.39 — | $337.25M — | 15.66 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$231.91M — | $1 — | $2.5 — | $2.5 — | $231.91M — | 0 | -$6.85 — | |
| Appen APXYY | $0.39 — |
0
|
$204.61M — | $5K — | $0.4199 — | $0.4199 — | $204.61M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$196.97M — | $200 — | $0.4299 — | $0.4299 — | $196.97M — | 0 | -$0.09 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9399 — | $0.9399 — | $54.25M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $100 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
+5.32
|
$26.34M — | $2K — | $0.05 — | $0.05 — | $26.34M — | 0 | $0 — | |
| Easylink ESYL | $0.004199 — |
0
|
$23.51M — | $700 — | $0.003 — | $0.003 — | $23.51M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$17.32M — | $50K — | $0.04 — | $0.04 — | $17.32M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $1 — |
-4.76
|
$2.29M — | $989.9K — | $0.004899 — | $0.006 — | $2.29M — | 0 | -$2,687 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.13M — | $11 — | $0.02 — | $0.05 — | $2.13M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| DLT Resolution DLTI | $0.01 — |
0
|
$746.54K — | $11.58K — | $0.0044 — | $0.0044 — | $746.54K — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $5K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $116 — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
0
|
$272.9K — | $100K — | $0 — | $0 — | $272.9K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $500 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| Yippy YIPI | $0.0005 — |
0
|
$38.49K — | $600 — | $0.0004 — | $0.0004 — | $38.49K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $2.59K — | $0 — | $0 — | $22.53K — | 0 | $0 — | |
| Comepay CMPY | $0.0002 — |
0
|
$15.72K — | $1 — | $0.001 — | $0.001 — | $15.72K — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.001 — |
0
|
$11.4K — | $1 — | $0.0001 — | $0.0001 — | $11.4K — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0.0006999 — |
0
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| Scient SCNTQ | $0 — |
0
|
$9.48K — | $2 — | $0 — | $0 — | $9.48K — | 0 | -$0.31 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
0
|
$0 — | $20K — | $0.51 — | $0.51 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60.1 — |
-0.08
|
$0 — | $200 — | $60 — | $60.1 — | $0 — | 2003.33 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}