Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (28)
- {{country.name}}
- Tous les pays
- États-Unis (28)
NYSE (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Services des technologies de l'information (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.42 — |
-0.7
|
$269.92B — | $2.17M — | $289.49 — | $295.61 — | $269.92B — | 49.72 | $5.84 — | |
| Accenture ACN | $303.33 — |
+0.93
|
$188.93B — | $2.89M — | $300.51 — | $307.77 — | $188.93B — | 24.15 | $12.56 — | |
| Fiserv FI | $170.42 — |
-1.67
|
$94.49B — | $3.96M — | $168.7 — | $173.5 — | $94.49B — | 30.10 | $5.66 — | |
| Infosys INFY | $18.89 — |
+0.37
|
$79.07B — | $10.21M — | $18.82 — | $19.06 — | $79.07B — | 24.85 | $0.76 — | |
| Fidelity National Information Services FIS | $79.85 — |
-1.22
|
$41.95B — | $2.32M — | $79.8 — | $81.14 — | $41.95B — | 50.85 | $1.57 — | |
| Wipro WIT | $3.09 — |
+0.32
|
$32.86B — | $5.94M — | $3.08 — | $3.13 — | $32.86B — | 20.59 | $0.15 — | |
| Gartner IT | $399.15 — |
-0.15
|
$30.72B — | $449.17K — | $398.52 — | $403.96 — | $30.72B — | 24.86 | $16.05 — | |
| Broadridge Financial BR | $237.53 — |
-1.26
|
$27.9B — | $377.26K — | $237.01 — | $240.73 — | $27.9B — | 35.71 | $6.65 — | |
| CGI GIB | $103.45 — |
-0.77
|
$23.24B — | $293.16K — | $103.21 — | $104.67 — | $23.24B — | 18.47 | $5.6 — | |
| Leidos LDOS | $162.09 — |
-1.44
|
$20.86B — | $1.05M — | $161.75 — | $164.53 — | $20.86B — | 16.33 | $9.92 — | |
| CACI CACI | $488.87 — |
-3.19
|
$10.75B — | $294.37K — | $487.78 — | $500.47 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $183.31 — |
+1.86
|
$10.39B — | $407.67K — | $179.67 — | $185.82 — | $10.39B — | 25.63 | $7.15 — | |
| Kyndryl KD | $43.38 — |
+1.76
|
$10.04B — | $2.35M — | $43.08 — | $44.2 — | $10.04B — | 41.31 | $1.05 — | |
| Genpact G | $46.13 — |
+0.15
|
$8.07B — | $1.03M — | $45.84 — | $46.44 — | $8.07B — | 15.69 | $2.94 — | |
| Parsons PSN | $74.89 — |
+0.74
|
$8B — | $1.92M — | $74.83 — | $77.98 — | $8B — | 31.86 | $2.35 — | |
| Globant GLOB | $92.97 — |
+2.28
|
$4.1B — | $883.25K — | $90.85 — | $94.32 — | $4.1B — | 27.50 | $3.38 — | |
| WNS (Holdings) WNS | $74.74 — |
+0.05
|
$3.26B — | $10.8M — | $74.68 — | $74.8 — | $3.26B — | 20.14 | $3.71 — | |
| Clarivate CLVT | $4.5 — |
+2.27
|
$3.07B — | $5.8M — | $4.4 — | $4.6 — | $3.07B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.04 — |
+2.89
|
$2.92B — | $1.73M — | $15.77 — | $16.42 — | $2.92B — | 7.63 | $2.1 — | |
| ASGN Incorporated ASGN | $51.19 — |
+3.29
|
$2.24B — | $861.71K — | $49.7 — | $51.9 — | $2.24B — | 14.62 | $3.5 — | |
| BigBear.ai BBAI | $7.59 — |
-2.44
|
$2.21B — | $197.19M — | $7.56 — | $8.72 — | $2.21B — | 0 | -$0.84 — | |
| N-able NABL | $8.22 — |
+0.61
|
$1.55B — | $898.23K — | $8.17 — | $8.3 — | $1.55B — | 102.75 | $0.08 — | |
| Unisys UIS | $4.4 — |
+0.92
|
$312.7M — | $347.84K — | $4.37 — | $4.47 — | $312.7M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.47 — |
+1.23
|
$39.41M — | $172.19K — | $2.3 — | $2.53 — | $39.41M — | 0 | -$1 — | |
| WidePoint WYY | $3.19 — |
-2.15
|
$31.2M — | $61.68K — | $3.16 — | $3.34 — | $31.2M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}