Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.58 — |
+0.98
|
$33.16B — | $1.24M — | $82.73 — | $84.74 — | $33.16B — | 63.59 | $1.33 — | |
| Insulet PODD | $297.22 — |
+0.24
|
$20.92B — | $219.24K — | $293.38 — | $298.73 — | $20.92B — | 53.64 | $5.54 — | |
| Align Technology ALGN | $198.25 — |
+1.42
|
$14.37B — | $304.51K — | $194.86 — | $199.57 — | $14.37B — | 36.11 | $5.49 — | |
| Masimo MASI | $165.1 — |
+1.69
|
$8.95B — | $206.33K — | $162.16 — | $166.08 — | $8.95B — | 0 | -$5.45 — | |
| Bruker BRKR | $41.59 — |
-1.82
|
$6.3B — | $1.28M — | $41.01 — | $43.04 — | $6.3B — | 79.98 | $0.52 — | |
| iRhythm IRTC | $132.63 — |
-1.49
|
$4.23B — | $388.09K — | $129.48 — | $135.77 — | $4.23B — | 0 | -$3.12 — | |
| LivaNova LIVN | $46.81 — |
+0.31
|
$2.55B — | $224.97K — | $46.38 — | $47.06 — | $2.55B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.99 — |
+0.55
|
$2.1B — | $442.67K — | $30.13 — | $31.2 — | $2.1B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.06 — |
+3.11
|
$2.01B — | $370.65K — | $17.52 — | $18.2 — | $2.01B — | 0 | -$1.51 — | |
| Alphatec ATEC | $11.42 — |
-1.55
|
$1.67B — | $571.14K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.9 — |
-0.77
|
$1B — | $296.39K — | $12.59 — | $13.31 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $15.11 — |
-1.63
|
$955.09M — | $526.2K — | $14.97 — | $15.59 — | $955.09M — | 6.77 | $2.23 — | |
| Bioventus BVS | $7.28 — |
+2.97
|
$483.08M — | $186.13K — | $6.93 — | $7.31 — | $483.08M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.23
|
$452.81M — | $412.37K — | $3.46 — | $3.6 — | $452.81M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.2 — |
-1.02
|
$438.63M — | $132.47K — | $10.95 — | $11.4 — | $438.63M — | 0 | -$3.7 — | |
| Pacific Biosciences of California PACB | $1.46 — |
-2.67
|
$438.12M — | $4.81M — | $1.41 — | $1.5 — | $438.12M — | 0 | -$2.74 — | |
| Surmodics SRDX | $30.49 — |
+1.6
|
$435.99M — | $45.23K — | $29.51 — | $30.73 — | $435.99M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $6.11 — |
-0.81
|
$384.35M — | $88.18K — | $6.04 — | $6.23 — | $384.35M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.74 — |
-0.77
|
$367.56M — | $178.88K — | $20.5 — | $21.09 — | $367.56M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.36 — |
-0.83
|
$347.05M — | $51.53K — | $8.28 — | $8.52 — | $347.05M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $9.45 — |
-1.87
|
$263.86M — | $38.29K — | $9.31 — | $9.73 — | $263.86M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.44M — | $191.3K — | $2.2 — | $2.29 — | $239.44M — | 0 | -$0.4 — | |
| Inogen INGN | $7.37 — |
+1.52
|
$198.16M — | $75.27K — | $7.2 — | $7.4 — | $198.16M — | 0 | -$1.15 — | |
| CVRx CVRX | $7.1 — |
+5.19
|
$185.12M — | $126K — | $6.78 — | $7.17 — | $185.12M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$181.99M — | $51.56K — | $3.44 — | $3.58 — | $181.99M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.2 — |
+2
|
$160.62M — | $206.4K — | $10.91 — | $11.34 — | $160.62M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.41 — |
+2.17
|
$145.24M — | $371.64K — | $1.38 — | $1.42 — | $145.24M — | 0 | $0 — | |
| Pulmonx LUNG | $2.69 — |
-1.47
|
$108.29M — | $119.6K — | $2.62 — | $2.88 — | $108.29M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $2.29 — |
-3.59
|
$86.36M — | $92.65K — | $2.25 — | $2.47 — | $86.36M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}