Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.51 — |
-0.38
|
$33.14B — | $2.33M — | $83.48 — | $85 — | $33.14B — | 63.54 | $1.33 — | |
| Insulet PODD | $321.36 — |
+0.11
|
$22.62B — | $615.51K — | $315.91 — | $322.71 — | $22.62B — | 57.79 | $5.56 — | |
| Align Technology ALGN | $170.8 — |
-1.05
|
$12.38B — | $493.84K — | $168.01 — | $171.49 — | $12.38B — | 31.05 | $5.5 — | |
| Masimo MASI | $150.13 — |
+0.15
|
$8.14B — | $311.07K — | $146.98 — | $150.88 — | $8.14B — | 0 | -$5.46 — | |
| Bruker BRKR | $35.5 — |
-2.31
|
$5.38B — | $2.26M — | $34.98 — | $35.76 — | $5.38B — | 68.26 | $0.52 — | |
| iRhythm IRTC | $142.69 — |
+0.18
|
$4.56B — | $337.31K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.12 — | |
| LivaNova LIVN | $41.88 — |
-3.01
|
$2.28B — | $602.72K — | $41.73 — | $42.98 — | $2.28B — | 0 | -$4.07 — | |
| NovoCure NVCR | $18.54 — |
+2.37
|
$2.07B — | $834.63K — | $17.7 — | $18.78 — | $2.07B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $29.74 — |
-1.46
|
$2.01B — | $1.38M — | $29.39 — | $30.9 — | $2.01B — | 0 | -$5.23 — | |
| Alphatec ATEC | $12.45 — |
-0.24
|
$1.82B — | $1.24M — | $12.11 — | $12.53 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.3 — |
-2.84
|
$955.86M — | $953.74K — | $12.04 — | $12.5 — | $955.86M — | 0 | -$0.38 — | |
| InMode INMD | $14.23 — |
-0.7
|
$899.47M — | $774.3K — | $14.04 — | $14.36 — | $899.47M — | 6.38 | $2.23 — | |
| Orthofix Medical OFIX | $11.1 — |
-1.16
|
$434.91M — | $569.39K — | $10.96 — | $11.16 — | $434.91M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
+0.31
|
$433.32M — | $587.07K — | $6.31 — | $6.64 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.7 — |
-1.58
|
$410.39M — | $73.5K — | $28.35 — | $29.12 — | $410.39M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.88 — |
-3.61
|
$369.88M — | $391.29K — | $5.83 — | $6.21 — | $369.88M — | 0 | -$0.85 — | |
| Outset Medical OM | $17.95 — |
-2.82
|
$318.12M — | $105.69K — | $17.54 — | $18.54 — | $318.12M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.52 — |
-2.72
|
$312.18M — | $362.58K — | $7.37 — | $7.59 — | $312.18M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.42 — |
-1.22
|
$306.51M — | $895.35K — | $2.37 — | $2.46 — | $306.51M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $0.92 — |
-2.09
|
$276.62M — | $7.37M — | $0.91 — | $0.9599 — | $276.62M — | 0 | -$2.74 — | |
| MaxCyte MXCT | $2.19 — |
-2.67
|
$238.94M — | $1.54M — | $2.17 — | $2.23 — | $238.94M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.28 — |
-0.84
|
$231.19M — | $178.84K — | $8.15 — | $8.38 — | $231.19M — | 0 | -$0.9 — | |
| Inogen INGN | $6.53 — |
-3.26
|
$175.57M — | $256.66K — | $6.41 — | $6.72 — | $175.57M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.67 — |
+0.3
|
$173.9M — | $213.55K — | $6.31 — | $6.69 — | $173.9M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.2 — |
-2.44
|
$165.45M — | $58.73K — | $3.2 — | $3.29 — | $165.45M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $515.12K — | $1.53 — | $1.58 — | $161.73M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.24 — |
-4.5
|
$161.2M — | $58.32K — | $11.18 — | $11.55 — | $161.2M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $3.11 — |
-0.32
|
$125.2M — | $228.43K — | $2.97 — | $3.13 — | $125.2M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.54 — |
-7.23
|
$58.2M — | $67.52K — | $1.52 — | $1.66 — | $58.2M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}