Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $71.18 — |
-0.67
|
$27.91B — | $2.78M — | $70.57 — | $72.6 — | $27.91B — | 50.12 | $1.42 — | |
| Insulet PODD | $259.52 — |
-0.46
|
$18.23B — | $764.21K — | $255 — | $263.48 — | $18.23B — | 44.82 | $5.79 — | |
| Align Technology ALGN | $181.09 — |
-1.23
|
$13.26B — | $1.04M — | $178.92 — | $185.02 — | $13.26B — | 32.27 | $5.61 — | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.72 — | |
| Bruker BRKR | $39.66 — |
+1.51
|
$6.01B — | $1.85M — | $38.85 — | $39.96 — | $6.01B — | 52.18 | $0.76 — | |
| iRhythm IRTC | $106.64 — |
+0.61
|
$3.4B — | $331.47K — | $104.53 — | $107.39 — | $3.4B — | 0 | -$3.63 — | |
| NovoCure NVCR | $18.31 — |
-1.03
|
$2.04B — | $1.13M — | $17.99 — | $19.02 — | $2.04B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.51 — |
+0.67
|
$2.04B — | $507.01K — | $36.94 — | $37.74 — | $2.04B — | 32.33 | $1.16 — | |
| QuidelOrtho QDEL | $28.96 — |
+3.1
|
$1.95B — | $1.59M — | $27.98 — | $29.02 — | $1.95B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.13 — |
-3.3
|
$1.63B — | $1.66M — | $11.1 — | $11.58 — | $1.63B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $16.69 — |
-0.71
|
$1.29B — | $729.29K — | $16.45 — | $17.31 — | $1.29B — | 0 | -$0.09 — | |
| InMode INMD | $14.26 — |
-12.08
|
$967.81M — | $4.78M — | $13.96 — | $15.07 — | $967.81M — | 6.33 | $2.25 — | |
| Orthofix Medical OFIX | $14.12 — |
-0.49
|
$551M — | $278.78K — | $13.92 — | $14.39 — | $551M — | 0 | -$3.3 — | |
| Cytek Biosciences CTKB | $3.86 — |
+2.39
|
$494.45M — | $581.51K — | $3.77 — | $3.87 — | $494.45M — | 0 | -$0.05 — | |
| Bioventus BVS | $7.43 — |
-2.88
|
$492.09M — | $350.67K — | $7.41 — | $7.68 — | $492.09M — | 0 | -$0.52 — | |
| Surmodics SRDX | $31.1 — |
+5.57
|
$444.61M — | $87.1K — | $29.06 — | $31.26 — | $444.61M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.9 — |
+2.68
|
$430.46M — | $356.36K — | $6.62 — | $7.1 — | $430.46M — | 0 | -$0.9 — | |
| Varex Imaging VREX | $8.5 — |
-1.39
|
$350.46M — | $355.32K — | $8.36 — | $8.73 — | $350.46M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.13 — |
+3.67
|
$339.05M — | $7.76M — | $1.09 — | $1.15 — | $339.05M — | 0 | -$1.59 — | |
| MaxCyte MXCT | $2.92 — |
+1.39
|
$309.6M — | $868.53K — | $2.83 — | $2.96 — | $309.6M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.31 — |
-1.38
|
$259.26M — | $78.65K — | $9.21 — | $9.53 — | $259.26M — | 0 | -$1.23 — | |
| Pulmonx LUNG | $5.19 — |
-0.19
|
$208.88M — | $256.1K — | $5.02 — | $5.41 — | $208.88M — | 0 | -$1.44 — | |
| Outset Medical OM | $11.61 — |
+0.26
|
$205.75M — | $83.11K — | $11.02 — | $11.81 — | $205.75M — | 0 | -$36.89 — | |
| Anika Therapeutics ANIK | $14.51 — |
+0.55
|
$205.69M — | $42.36K — | $14.35 — | $14.56 — | $205.69M — | 0 | -$0.6 — | |
| CVRx CVRX | $7.52 — |
+11.74
|
$195.95M — | $651.18K — | $6.85 — | $7.91 — | $195.95M — | 0 | -$2.65 — | |
| Inogen INGN | $7.27 — |
-0.14
|
$195.47M — | $137.12K — | $7.12 — | $7.41 — | $195.47M — | 0 | -$1.52 — | |
| Accuray Incorporated ARAY | $1.61 — |
+1.9
|
$165.56M — | $350.89K — | $1.56 — | $1.62 — | $165.56M — | 0 | -$0.04 — | |
| Sight Sciences SGHT | $3.09 — |
-4.04
|
$159.74M — | $177.71K — | $3 — | $3.21 — | $159.74M — | 0 | -$1.03 — | |
| Apyx Medical APYX | $0.9 — |
+0.48
|
$34.01M — | $26.76K — | $0.89 — | $0.9 — | $34.01M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}