Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $61.63 — |
+3.01
|
$24.17B — | $8.25M — | $58 — | $62.9 — | $24.17B — | 43.40 | $1.42 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.33 | $5.61 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.71 — | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.95B — | $1.38M — | $34.03 — | $37.11 — | $1.95B — | 30.51 | $1.16 — | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| Integra LifeSciences IART | $19.58 — |
+0.05
|
$1.51B — | $746.72K — | $18.55 — | $20.41 — | $1.51B — | 0 | -$0.09 — | |
| Alphatec ATEC | $10.01 — |
-2.15
|
$1.44B — | $4.66M — | $9.55 — | $10.73 — | $1.44B — | 0 | -$1.13 — | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| Orthofix Medical OFIX | $14.36 — |
-1.51
|
$568.55M — | $360.91K — | $13.91 — | $15.05 — | $568.55M — | 0 | -$3.3 — | |
| Bioventus BVS | $8.27 — |
-0.72
|
$547.12M — | $585.59K — | $7.57 — | $8.56 — | $547.12M — | 0 | -$0.52 — | |
| Treace Medical Concepts TMCI | $7.61 — |
-1.81
|
$488.44M — | $408.46K — | $7.13 — | $8.13 — | $488.44M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.08
|
$473.95M — | $1.27M — | $3.51 — | $3.94 — | $473.95M — | 0 | -$0.05 — | |
| Surmodics SRDX | $28.5 — |
-2.8
|
$419.01M — | $110.3K — | $27.04 — | $28.73 — | $419.01M — | 0 | -$1.02 — | |
| Pacific Biosciences of California PACB | $1.32 — |
+7.32
|
$393.16M — | $11.81M — | $1.15 — | $1.39 — | $393.16M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $7.52 — |
-9.18
|
$310.06M — | $1.01M — | $7.37 — | $8.51 — | $310.06M — | 0 | -$1.17 — | |
| CVRx CVRX | $11.54 — |
-1.54
|
$300.46M — | $332.17K — | $10.68 — | $12.35 — | $300.46M — | 0 | -$2.65 — | |
| MaxCyte MXCT | $2.47 — |
+0.82
|
$284.06M — | $751.81K — | $2.29 — | $2.58 — | $284.06M — | 0 | -$0.39 — | |
| Pulmonx LUNG | $6.6 — |
-2.37
|
$262.66M — | $444.31K — | $6.47 — | $7.01 — | $262.66M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.34 — |
-1.37
|
$260.09M — | $197.56K — | $9.05 — | $10.04 — | $260.09M — | 0 | -$1.23 — | |
| Anika Therapeutics ANIK | $13.92 — |
-0.64
|
$197.33M — | $96.95K — | $13.3 — | $14.53 — | $197.33M — | 0 | -$0.6 — | |
| Outset Medical OM | $9.58 — |
-12.03
|
$194.16M — | $191.98K — | $9.5 — | $10.66 — | $194.16M — | 0 | -$36.89 — | |
| Inogen INGN | $7.09 — |
+0.71
|
$190.63M — | $588.58K — | $6.53 — | $7.36 — | $190.63M — | 0 | -$1.52 — | |
| Accuray Incorporated ARAY | $1.57 — |
0
|
$161.44M — | $988.58K — | $1.44 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Sight Sciences SGHT | $2.21 — |
-3.91
|
$113.45M — | $300.67K — | $2.09 — | $2.42 — | $113.45M — | 0 | -$1.03 — | |
| Apyx Medical APYX | $1 — |
+1.01
|
$37.79M — | $56.44K — | $0.8499 — | $1.07 — | $37.79M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}