Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
Tech Market Large (264)
Soins de santé (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
- Biens de consommation cycliques (134)
- Services financiers (246)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (16)
- Services de communication (86)
- Énergie (23)
- Produits industriels (105)
- Technologie (247)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (156)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (11)
- Plans de soins de santé (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (16)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (14)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Spok SPOK | $13.04 — |
+0.37
|
$273.34M — | $27.22K — | $13.06 — | $13.36 — | $273.34M — | 16.58 | $0.80 — | ||
| Cross Country Healthcare CCRN | $9.16 — |
+0.55
|
$270.27M — | $451.63K — | $8.08 — | $8.33 — | $270.27M — | 0 | -$0.49 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Nautilus Biotechnology NAUT | $1.91 — |
-1.55
|
$241.24M — | $186.16K — | $1.89 — | $1.96 — | $241.24M — | 0 | -$0.50 — | ||
| Organigram Global OGI | $1.61 — |
+1.26
|
$228.58M — | $918.01K — | $1.68 — | $1.77 — | $228.58M — | 0 | -$0.14 — | ||
| Shattuck Labs STTK | $4.59 — |
+2.86
|
$227.81M — | $712.97K — | $3.48 — | $3.62 — | $227.81M — | 0 | -$0.99 — | ||
| Voyager Therapeutics VYGR | $4.00 — |
-2.48
|
$219.06M — | $497.38K — | $3.91 — | $4.09 — | $219.06M — | 0 | -$2.17 — | ||
| Cabaletta Bio CABA | $3.05 — |
+3.74
|
$206.97M — | $2.69M — | $2.15 — | $2.30 — | $206.97M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.03 — |
+0.98
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| CVRx CVRX | $5.48 — |
+0.49
|
$188.19M — | $98.29K — | $7.18 — | $7.37 — | $188.19M — | 0 | -$1.99 — | ||
| Inogen INGN | $6.21 — |
+0.15
|
$182.44M — | $149.98K — | $6.65 — | $6.75 — | $182.44M — | 0 | -$1.00 — | ||
| OraSure OSUR | $2.69 — |
+2.28
|
$180.65M — | $19.14K — | $2.40 — | $2.50 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $59.88 — |
+2
|
$180.42M — | $7.11K — | $56.25 — | $58.00 — | $180.42M — | 15.89 | $3.54 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| Health Catalyst HCAT | $2.47 — |
+0.82
|
$168.34M — | $792.67K — | $2.37 — | $2.52 — | $168.34M — | 0 | -$1.58 — | ||
| Milestone Pharmaceuticals MIST | $2.05 — |
+0.99
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| MaxCyte MXCT | $1.56 — |
-1.27
|
$166.41M — | $309.59K — | $1.55 — | $1.59 — | $166.41M — | 0 | -$0.43 — | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Alector ALEC | $1.84 — |
+1.1
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Treace Medical Concepts TMCI | $2.48 — |
+0.81
|
$158.02M — | $1.02M — | $2.40 — | $2.50 — | $158.02M — | 0 | -$0.80 — | ||
| Tenaya Therapeutics TNYA | $0.74 — |
+4.94
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| Codexis CDXS | $1.60 — |
-2.44
|
$144.52M — | $2.92M — | $1.59 — | $1.66 — | $144.52M — | 0 | -$0.73 — | ||
| Mersana Therapeutics MRSN | $28.65 — |
-0.28
|
$143.21M — | $302.69K — | $28.11 — | $28.98 — | $143.21M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.63 — |
0
|
$141.87M — | $161.38K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Apyx Medical APYX | $3.44 — |
-1.71
|
$141.14M — | $50.62K — | $3.44 — | $3.54 — | $141.14M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.55 — |
+0.21
|
$137.72M — | $99.69K — | $9.50 — | $9.59 — | $137.72M — | 0 | -$0.99 — | ||
| Seres Therapeutics MCRB | $15.06 — |
+0.82
|
$130.63M — | $45.99K — | $14.35 — | $15.00 — | $130.63M — | 16.40 | $0.88 — | ||
| Nkarta NKTX | $2.04 — |
+0.08
|
$129.98M — | $278.30K — | $1.82 — | $1.90 — | $129.98M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $4.32 — |
+5.71
|
$128.92M — | $47.89K — | $17.54 — | $18.25 — | $128.92M — | 6.25 | $2.86 — | ||
| Spero Therapeutics SPRO | $2.38 — |
-1.3
|
$127.89M — | $195.12K — | $2.27 — | $2.30 — | $127.89M — | 0 | -$0.79 — | ||
| Karyopharm Therapeutics KPTI | $5.95 — |
-0.41
|
$124.64M — | $328.79K — | $7.20 — | $7.50 — | $124.64M — | 0 | -$14.69 — | ||
| Acumen Pharmaceuticals ABOS | $1.91 — |
-0.25
|
$120.84M — | $33.86K — | $1.90 — | $2.00 — | $120.84M — | 0 | -$2.21 — | ||
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Pulmonx LUNG | $2.28 — |
+2.24
|
$94.04M — | $430.58K — | $2.24 — | $2.35 — | $94.04M — | 0 | -$1.41 — | ||
| Accuray Incorporated ARAY | $0.80 — |
+1.92
|
$91.06M — | $77.24K — | $0.80 — | $0.82 — | $91.06M — | 0 | -$0.16 — | ||
| Biomea Fusion BMEA | $1.36 — |
+1.45
|
$86.26M — | $389.71K — | $1.20 — | $1.24 — | $86.26M — | 0 | -$2.25 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| PetMed Express PETS | $3.29 — |
-4.13
|
$69.45M — | $427.03K — | $3.19 — | $3.44 — | $69.45M — | 0 | -$2.65 — | ||
| InflaRx IFRX | $0.99 — |
0
|
$69.10M — | $604.00K — | $0.99 — | $1.05 — | $69.10M — | 0 | -$0.72 — | ||
| Pyxis Oncology PYXS | $1.66 — |
+2.83
|
$67.87M — | $2.46M — | $1.06 — | $1.18 — | $67.87M — | 0 | -$1.58 — | ||
| Outset Medical OM | $5.05 — |
+2.26
|
$65.71M — | $508.75K — | $3.46 — | $3.75 — | $65.71M — | 0 | -$11.56 — | ||
| PMV Pharmaceuticals PMVP | $1.08 — |
0
|
$64.92M — | $187.78K — | $1.21 — | $1.23 — | $64.92M — | 0 | -$1.59 — | ||
| ALX Oncology ALXO | $1.32 — |
+12.82
|
$64.52M — | $180.72K — | $1.19 — | $1.27 — | $64.52M — | 0 | -$2.01 — | ||
| Immunic IMUX | $0.69 — |
+4.11
|
$61.37M — | $1.01M — | $0.51 — | $0.52 — | $61.37M — | 0 | -$0.80 — | ||
| Cumberland Pharmaceuticals CPIX | $4.72 — |
+1.51
|
$59.24M — | $379.45K — | $3.78 — | $4.11 — | $59.24M — | 0 | -$0.24 — | ||
| NextCure NXTC | $13.98 — |
+5.83
|
$49.01M — | $63.96K — | $13.05 — | $14.06 — | $49.01M — | 0 | -$23.80 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| IO Biotech IOBT | $0.52 — |
+2.69
|
$41.81M — | $552.33K — | $0.58 — | $0.68 — | $41.81M — | 0 | -$1.34 — | ||
| Generation Bio GBIO | $5.62 — |
-0.89
|
$37.67M — | $76.67K — | $5.39 — | $5.64 — | $37.67M — | 0 | -$9.37 — | ||
| Star Equity STRR | $10.45 — |
-4.75
|
$37.29M — | $14.17K — | $10.73 — | $11.50 — | $37.29M — | 0 | -$1.59 — | ||
| FibroGen FGEN | $8.70 — |
-0.91
|
$35.20M — | $25.03K — | $8.62 — | $8.98 — | $35.20M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.56 — |
+2.75
|
$29.67M — | $621.30K — | $0.61 — | $0.63 — | $29.67M — | 0 | -$1.62 — | ||
| TherapeuticsMD TXMD | $2.23 — |
-2.38
|
$18.98M — | $58.40K — | $1.61 — | $1.76 — | $18.98M — | 164.00 | $0.01 — | ||
| Trinity Biotech TRIB | $0.68 — |
-0.12
|
$15.28M — | $489.37K — | $0.81 — | $0.84 — | $15.28M — | 0 | -$1.60 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
+1.41
|
$0.00 — | $7.39K — | $9.10 — | $9.25 — | $0.00 — | 0 | -$2.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}