Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGS (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Services d'information sur la santé (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.63 — |
-1.45
|
$8.79B — | $189.54K — | $101.13 — | $103.01 — | $8.79B — | 74.18 | $1.37 — | |
| Privia Health PRVA | $21.08 — |
-2.04
|
$2.57B — | $162.94K — | $20.93 — | $21.74 — | $2.57B — | 175.66 | $0.12 — | |
| Progyny PGNY | $23.15 — |
-4.61
|
$1.98B — | $538.71K — | $23.14 — | $24.66 — | $1.98B — | 40.61 | $0.57 — | |
| Premier PINC | $21.59 — |
-1.51
|
$1.9B — | $291.31K — | $21.59 — | $21.98 — | $1.9B — | 21.16 | $1.02 — | |
| Certara CERT | $11.32 — |
-0.7
|
$1.84B — | $154.98K — | $11.19 — | $11.54 — | $1.84B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.88 — |
+0.72
|
$1.74B — | $375.46K — | $4.82 — | $4.93 — | $1.74B — | 69.64 | $0.07 — | |
| Schrödinger SDGR | $21.85 — |
+2.01
|
$1.6B — | $357.42K — | $21.44 — | $22.02 — | $1.6B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.97 — |
-2.29
|
$1.47B — | $790.4K — | $11.89 — | $12.66 — | $1.47B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.66 — |
-0.02
|
$1.39B — | $68.13K — | $29.4 — | $29.96 — | $1.39B — | 64.46 | $0.46 — | |
| HealthStream HSTM | $27.37 — |
-0.35
|
$835.32M — | $21.05K — | $27.18 — | $27.51 — | $835.32M — | 43.43 | $0.63 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $84.6K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Simulations Plus SLP | $17.44 — |
-0.4
|
$350.74M — | $97.05K — | $17.17 — | $17.68 — | $350.74M — | 48.44 | $0.36 — | |
| Health Catalyst HCAT | $3.99 — |
-1.24
|
$277.71M — | $221.56K — | $3.92 — | $4.1 — | $277.71M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $9.91K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}