Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGS (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Services d'information sur la santé (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.02 — |
-0.46
|
$8.75B — | $487.31K — | $100.7 — | $102.31 — | $8.75B — | 92.67 | $1.09 — | |
| Privia Health PRVA | $22.71 — |
-1.56
|
$2.77B — | $323.1K — | $22.56 — | $23.39 — | $2.77B — | 189.25 | $0.12 — | |
| Premier PINC | $23.01 — |
+0.52
|
$1.94B — | $799.29K — | $22.73 — | $23.04 — | $1.94B — | 22.55 | $1.02 — | |
| Certara CERT | $11.44 — |
+0.97
|
$1.86B — | $514.89K — | $11.21 — | $11.49 — | $1.86B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.42 — |
+0.78
|
$1.84B — | $509.17K — | $21.12 — | $21.62 — | $1.84B — | 37.57 | $0.57 — | |
| Schrödinger SDGR | $21.29 — |
-1.09
|
$1.56B — | $469.2K — | $21.25 — | $22 — | $1.56B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.53 — |
+0.54
|
$1.38B — | $326.8K — | $29.18 — | $30.06 — | $1.38B — | 64.19 | $0.46 — | |
| GoodRx GDRX | $3.81 — |
+0.4
|
$1.36B — | $293.16K — | $3.76 — | $3.86 — | $1.36B — | 54.35 | $0.07 — | |
| 10x Genomics TXG | $9.26 — |
+4.46
|
$1.14B — | $2.97M — | $8.82 — | $9.39 — | $1.14B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.11 — |
+0.18
|
$858.07M — | $66.1K — | $28.03 — | $28.36 — | $858.07M — | 44.61 | $0.63 — | |
| Simulations Plus SLP | $32.32 — |
+1.6
|
$649.99M — | $67.33K — | $31.94 — | $32.52 — | $649.99M — | 89.77 | $0.36 — | |
| Definitive Healthcare DH | $3.23 — |
-0.62
|
$346.71M — | $137.75K — | $3.22 — | $3.34 — | $346.71M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
0
|
$332.86M — | $43.54K — | $16.07 — | $16.28 — | $332.86M — | 21.01 | $0.77 — | |
| National Research NRC | $13.63 — |
+2.48
|
$310.56M — | $28.99K — | $13.25 — | $13.64 — | $310.56M — | 13.36 | $1.02 — | |
| Health Catalyst HCAT | $3.68 — |
0
|
$256.13M — | $424.59K — | $3.49 — | $3.72 — | $256.13M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.95 — |
+2.89
|
$197.32M — | $17.68K — | $2.85 — | $3.04 — | $197.32M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}