Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (264)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.59 3.77 USD |
-0.27
|
$128.27B 26B USD | $2.28M 462.77K USD | $18.51 3.75 USD | $18.92 3.83 USD | $128.27B 26B USD | 28.12 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.92 26.15 USD |
+2.09
|
$13.46B 14.72B USD | $55.95K 61.16K USD | $23.62 25.82 USD | $23.97 26.2 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.88 — |
+0.36
|
$14.71B — | $85 — | $27.88 — | $27.93 — | $14.71B — | 41.61 | $0.67 — | |
| UPM-Kymmene Oyj UPM.HE | $23.88 26.1 USD |
+0.63
|
$12.59B 13.77B USD | $1.01M 1.11M USD | $23.59 25.79 USD | $23.98 26.21 USD | $12.59B 13.77B USD | 41.89 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.21 10.18 USD |
-1.41
|
$62.06B 12.58B USD | $1.62M 327.46K USD | $50.17 10.17 USD | $50.88 10.31 USD | $62.06B 12.58B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.12 — |
-2.04
|
$11.39B — | $972.15K — | $9.11 — | $9.28 — | $11.39B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+1.01
|
$8.11B 8.86B USD | $29.57K 32.32K USD | $9.12 9.97 USD | $9.26 10.12 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.84 — |
+0.37
|
$8.58B — | $331 — | $10.8 — | $10.84 — | $8.58B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.72 10.63 USD |
+2.32
|
$7.46B 8.16B USD | $4.86K 5.31K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.46B 8.16B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $103.1 10.06 USD |
+0.59
|
$82.66B 8.07B USD | $304.2K 29.69K USD | $101.1 9.87 USD | $103.3 10.08 USD | $82.66B 8.07B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.26 10.12 USD |
+1.05
|
$7.37B 8.05B USD | $1.26M 1.38M USD | $9.05 9.9 USD | $9.26 10.13 USD | $7.37B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.25 — |
-0.89
|
$7.1B — | $28 — | $32.25 — | $32.41 — | $7.1B — | 27.80 | $1.16 — | |
| Holmen AB (publ) HOLM-B.ST | $374.2 36.53 USD |
+0.54
|
$58.24B 5.69B USD | $71.11K 6.94K USD | $368.8 36 USD | $374.2 36.53 USD | $58.24B 5.69B USD | 20.68 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.78M 1.78M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $751.9 5.08 USD |
+0.53
|
$694.24B 4.69B USD | $4.51M 30.43K USD | $748.9 5.06 USD | $761.7 5.14 USD | $694.24B 4.69B USD | 15.88 | $47.34 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
-0.27
|
$22.74B 4.61B USD | $763.3K 154.71K USD | $3.7 0.75 USD | $3.77 0.76 USD | $22.74B 4.61B USD | 12.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
-0.53
|
$22.68B 4.6B USD | $113K 22.9K USD | $3.77 0.76 USD | $3.85 0.78 USD | $22.68B 4.6B USD | 13.03 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $96.7 9.44 USD |
+0.97
|
$27.39B 2.67B USD | $24.11K 2.35K USD | $96.1 9.38 USD | $96.65 9.43 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
0
|
$2.35B 2.57B USD | $711.6K 777.88K USD | $3.26 3.56 USD | $3.29 3.59 USD | $2.35B 2.57B USD | 8.59 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+0.4
|
$2.32B 2.54B USD | $17.01K 18.6K USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $96.2 9.39 USD |
-0.31
|
$23.93B 2.34B USD | $193.92K 18.93K USD | $95.85 9.36 USD | $97 9.47 USD | $23.93B 2.34B USD | 12.94 | $7.43 0.73 USD | |
| Sylvamo SLVM | $51.52 — |
-1.03
|
$2.1B — | $100.92K — | $51.4 — | $52.39 — | $2.1B — | 7.56 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
+0.77
|
$14.86B 2.07B USD | $2.87M 398.83K USD | $20.57 2.86 USD | $21.06 2.93 USD | $14.86B 2.07B USD | 19.67 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.38 0.43 USD |
-1.46
|
$15.86B 2.03B USD | $2.46M 314.93K USD | $3.37 0.43 USD | $3.41 0.44 USD | $15.86B 2.03B USD | 15.36 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.18 18.78 USD |
+0.7
|
$1.4B 1.53B USD | $9.48K 10.36K USD | $16.98 18.56 USD | $17.24 18.85 USD | $1.4B 1.53B USD | 5.90 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $104.64M 14.55M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
0
|
$10.01B 1.28B USD | $2.93M 375.02K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| YFY Inc. 1907.TW | $23.3 0.74 USD |
-1.06
|
$38.69B 1.23B USD | $886.36K 28.16K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.69B 1.23B USD | 32.36 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.37 USD |
+0.72
|
$1.04B 1.13B USD | $402.19K 439.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 10.92 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $19.62M 2.73M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
0
|
$1.01B 1.1B USD | $15.07K 16.48K USD | $4.9 5.35 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $8.16M 1.14M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $405.05 4.9 USD |
+0.12
|
$68.62B 830.14M USD | $397.18K 4.81K USD | $399.65 4.84 USD | $407.15 4.93 USD | $68.62B 830.14M USD | 17.68 | $22.9 0.28 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+1.77
|
$750.56M 820.47M USD | $807 882.16 USD | $2.83 3.1 USD | $2.89 3.15 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.32M 2.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.52 1.32 USD |
-1.86
|
$5.52B 767.18M USD | $137.32M 19.09M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.52B 767.18M USD | 190.40 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+1.2
|
$697.43M 762.39M USD | $354.72K 387.75K USD | $2.84 3.1 USD | $2.89 3.16 USD | $697.43M 762.39M USD | 22.09 | $0.13 0.14 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.93M 1.52M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $55.59M 7.73M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.96M 2.78M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $235.32M 32.72M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.73M 518.81K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $3.85M 535.81K USD | $8.91 1.24 USD | $9.02 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.3 7.82 USD |
+0.48
|
$2.6B 693.22M USD | $291.66K 77.81K USD | $28.78 7.68 USD | $29.4 7.84 USD | $2.6B 693.22M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
-0.56
|
$19.84B 630.36M USD | $378.35K 12.02K USD | $17.9 0.57 USD | $18.1 0.58 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
-1.71
|
$544.47M 595.18M USD | $4.93K 5.39K USD | $14.35 15.69 USD | $14.7 16.07 USD | $544.47M 595.18M USD | 11.25 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
+0.66
|
$4.21B 585.82M USD | $17.71M 2.46M USD | $7.55 1.05 USD | $7.89 1.1 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.26 3.23 USD |
+4.21
|
$4.2B 583.41M USD | $30.79M 4.28M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.2B 583.41M USD | 34.20 | $0.68 0.09 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $1.14M 146.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.91B 544.21M USD | $13.36M 1.86M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.91B 544.21M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.24B 542.17M USD | $1.33M 169.99K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.24B 542.17M USD | 0 | -$3.33 -0.4 USD | |
| Clearwater Paper CLW | $29.37 — |
+0.31
|
$477.43M — | $48.43K — | $29.24 — | $29.54 — | $477.43M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $55.5 1.76 USD |
-0.18
|
$14.43B 458.59M USD | $140.48K 4.46K USD | $55.2 1.75 USD | $55.9 1.78 USD | $14.43B 458.59M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $9.99 1.39 USD |
+1.32
|
$3.2B 444.78M USD | $5.75M 799.34K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.2B 444.78M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.78 2.06 USD |
+0.07
|
$3.02B 420.57M USD | $17.19M 2.39M USD | $14.65 2.04 USD | $15.25 2.12 USD | $3.02B 420.57M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
0
|
$13.01B 413.51M USD | $459.34K 14.6K USD | $11.7 0.37 USD | $11.9 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.98
|
$2.54B 353.71M USD | $13.01M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $5.88M 817.99K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.86 0.5 USD |
-9.99
|
$8.81B 276.6M USD | $44.88M 1.41M USD | $15.86 0.5 USD | $17.48 0.55 USD | $8.81B 276.6M USD | 264.33 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.88 0.24 USD |
+7.43
|
$2B 256.04M USD | $274K 35.03K USD | $1.76 0.23 USD | $1.89 0.24 USD | $2B 256.04M USD | 6.71 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $842 920.42 USD | $20.4 22.3 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Mercer MERC | $3.54 — |
-2.21
|
$236.72M — | $126.8K — | $3.54 — | $3.7 — | $236.72M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
+4.04
|
$821.75M 208.87M USD | $185.33K 47.11K USD | $11.44 2.91 USD | $12.08 3.07 USD | $821.75M 208.87M USD | 13.95 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.9 2.1 USD |
+2.58
|
$1.91B 183.24M USD | $76.19K 7.31K USD | $21.25 2.04 USD | $22.05 2.12 USD | $1.91B 183.24M USD | 128.82 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
-1.09
|
$5.36B 168.27M USD | $3.44M 108.1K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.63 0.52 USD |
-0.83
|
$5.16B 161.91M USD | $1.09M 34.12K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 161.91M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.06 1.15 USD |
0
|
$139.94M 152.97M USD | $264 288.59 USD | $1.06 1.15 USD | $1.06 1.16 USD | $139.94M 152.97M USD | 6.59 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
+0.98
|
$4.3B 134.89M USD | $1.47M 46.07K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 134.89M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
0
|
$782.04M 99.99M USD | $128K 16.37K USD | $1.47 0.19 USD | $1.49 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.97 0.36 USD |
+1.73
|
$6.5B 78.58M USD | $690.65K 8.36K USD | $29.2 0.35 USD | $30.29 0.37 USD | $6.5B 78.58M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.29 USD |
+1.74
|
$521.06M 50.86M USD | $265.41K 25.91K USD | $2.88 0.28 USD | $2.94 0.29 USD | $521.06M 50.86M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
-0.68
|
$39.84M 43.55M USD | $7.39K 8.08K USD | $2.86 3.13 USD | $2.96 3.24 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $8.9K 6.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6099 0.08 USD |
+1.67
|
$260.41M 33.3M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $260.41M 33.3M USD | 5.54 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $12.62M 1.75M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-1.35
|
$1.06B 12.78M USD | $354.12K 4.28K USD | $2.17 0.03 USD | $2.24 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $180K 134.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
-1.69
|
$360.98M 4.37M USD | $1.54M 18.69K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $360.98M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
+1.99
|
$3.29M — | $2.02M — | $0.19 — | $0.2 — | $3.29M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.9 — |
0
|
$20.97B — | $700 — | $6.9 — | $6.9 — | $20.97B — | 62.72 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
-1.46
|
$14.55T 17.2B USD | $28 0.03 USD | $11,775 13.92 USD | $11,850 14.01 USD | $14.55T 17.2B USD | 0 | -$150.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $28.79 — |
-0.52
|
$15.18B — | $500 — | $26.25 — | $26.85 — | $15.18B — | 42.97 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $23.69 25.9 USD |
+0.47
|
$12.49B 13.66B USD | $100 109.31 USD | $23.69 25.9 USD | $23.69 25.9 USD | $12.49B 13.66B USD | 41.56 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-0.63
|
$9.81B 10.72B USD | $396 432.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.81B 10.72B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $103.35 10.09 USD |
+1.35
|
$89.85B 8.77B USD | $880 85.9 USD | $101.85 9.94 USD | $102.8 10.03 USD | $89.85B 8.77B USD | 8.28 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.55B — | $6.63K — | $8.56 — | $8.56 — | $8.55B — | 0 | -$0.15 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUR.F | $9.15 10 USD |
+0.86
|
$7.36B 8.04B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $7.36B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
-0.47
|
$81.8B 7.98B USD | $5.31K 518.32 USD | $106 10.35 USD | $107.5 10.49 USD | $81.8B 7.98B USD | 0 | -$1.45 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.42 10.3 USD |
-1.88
|
$7.16B 7.82B USD | $2K 2.19K USD | $9.42 10.3 USD | $9.42 10.3 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $9.04 9.88 USD |
-2.22
|
$7.13B 7.79B USD | $600 655.88 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.13B 7.79B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $371.5 36.26 USD |
+0.16
|
$62.18B 6.07B USD | $21.18K 2.07K USD | $370.1 36.13 USD | $374 36.51 USD | $62.18B 6.07B USD | 11.98 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
+0.55
|
$58.25B 5.69B USD | $260 25.38 USD | $361 35.24 USD | $365 35.63 USD | $58.25B 5.69B USD | 20.06 | $18.09 1.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}