Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (264)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+1.63
|
$130.72B 26.5B USD | $383.6K 77.75K USD | $17.78 3.6 USD | $18.12 3.67 USD | $130.72B 26.5B USD | 27.29 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.22 25.38 USD |
+1.49
|
$13.07B 14.29B USD | $39.77K 43.48K USD | $23.2 25.36 USD | $23.54 25.73 USD | $13.07B 14.29B USD | 9.07 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.18 — |
+0.08
|
$13.95B — | $32.55K — | $26.07 — | $26.31 — | $13.95B — | 28.15 | $0.93 — | |
| UPM-Kymmene Oyj UPM.HE | $23.33 25.5 USD |
+1.52
|
$12.3B 13.45B USD | $425.43K 465.06K USD | $23.19 25.35 USD | $23.58 25.78 USD | $12.3B 13.45B USD | 28.45 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.54 10.65 USD |
+1.37
|
$65.08B 13.19B USD | $207.5K 42.06K USD | $52.02 10.54 USD | $52.79 10.7 USD | $65.08B 13.19B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.26 — |
+2.32
|
$11.47B — | $40.24K — | $9.24 — | $9.3 — | $11.47B — | 0 | -$0.95 — | |
| Stora Enso Oyj 0CXC.IL | $7.91 8.64 USD |
+2.89
|
$6.94B 7.59B USD | $14.17K 15.49K USD | $7.78 8.51 USD | $7.99 8.73 USD | $6.94B 7.59B USD | 7.39 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.75 — |
+3.43
|
$7.23B — | $14.24K — | $8.7 — | $8.8 — | $7.23B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $8.04 8.78 USD |
+4.26
|
$6.54B 7.15B USD | $903.08K 987.19K USD | $7.77 8.49 USD | $8.05 8.8 USD | $6.54B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $86.45 8.44 USD |
+2.92
|
$70.87B 6.92B USD | $411.64K 40.18K USD | $84.7 8.27 USD | $87.45 8.54 USD | $70.87B 6.92B USD | 0 | -$1.89 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.88 9.71 USD |
+0.45
|
$6.31B 6.89B USD | $2.83K 3.09K USD | $8.82 9.64 USD | $9 9.84 USD | $6.31B 6.89B USD | 0 | -$0.17 -0.1 USD | |
| Mondi plc MONDY | $30.07 — |
-0.1
|
$6.62B — | $1.18K — | $29.82 — | $30.1 — | $6.62B — | 26.84 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $384 37.48 USD |
+2.02
|
$64.27B 6.27B USD | $455 44.41 USD | $383.8 37.46 USD | $386.4 37.72 USD | $64.27B 6.27B USD | 12.38 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $388.2 37.89 USD |
+2.92
|
$60.96B 5.95B USD | $71.11K 6.94K USD | $381.8 37.27 USD | $389.2 37.99 USD | $60.96B 5.95B USD | 21.57 | $17.99 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
-1.82
|
$39.18B 5.45B USD | $15.73M 2.19M USD | $13.97 1.94 USD | $14.34 1.99 USD | $39.18B 5.45B USD | 12.63 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+1.7
|
$22.12B 4.48B USD | $433.7K 87.9K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.12B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
+1.64
|
$22.11B 4.48B USD | $107.1K 21.71K USD | $3.67 0.74 USD | $3.74 0.76 USD | $22.11B 4.48B USD | 12.40 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $681.8 4.6 USD |
+0.92
|
$637.68B 4.3B USD | $6.54M 44.13K USD | $673.6 4.55 USD | $687 4.64 USD | $637.68B 4.3B USD | 11.40 | $59.79 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
+2.98
|
$28.14B 2.75B USD | $3.21K 313.14 USD | $97.8 9.55 USD | $99.35 9.7 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
+0.86
|
$2.33B 2.54B USD | $5.49K 6K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
-0.49
|
$2.32B 2.54B USD | $386.22K 422.19K USD | $3.27 3.57 USD | $3.3 3.61 USD | $2.32B 2.54B USD | 8.16 | $0.4 0.44 USD | |
| Sylvamo SLVM | $61.5 — |
+2.82
|
$2.5B — | $10.88K — | $61.01 — | $62.06 — | $2.5B — | 8.56 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
+2.43
|
$24.67B 2.41B USD | $112.04K 10.94K USD | $97.6 9.53 USD | $99.25 9.69 USD | $24.67B 2.41B USD | 14.13 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.96 3.05 USD |
-2.05
|
$15.5B 2.16B USD | $4.59M 638.65K USD | $21.95 3.05 USD | $22.48 3.13 USD | $15.5B 2.16B USD | 16.89 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+1.03
|
$13.84B 1.77B USD | $3.69M 472.2K USD | $2.92 0.37 USD | $2.98 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.16 17.66 USD |
+0.55
|
$1.29B 1.41B USD | $19.39K 21.2K USD | $16.09 17.58 USD | $16.25 17.76 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.22 6.8 USD |
-1.24
|
$1.28B 1.39B USD | $219.53K 239.98K USD | $6.2 6.78 USD | $6.33 6.91 USD | $1.28B 1.39B USD | 11.96 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.21 6.78 USD |
-1.72
|
$1.27B 1.39B USD | $327 357.46 USD | $6.21 6.78 USD | $6.33 6.92 USD | $1.27B 1.39B USD | 11.49 | $0.54 0.59 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
+2.35
|
$43.42B 1.38B USD | $517.35K 16.44K USD | $25.65 0.82 USD | $26.25 0.83 USD | $43.42B 1.38B USD | 26.68 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.66 0.23 USD |
-0.6
|
$9.08B 1.26B USD | $63.22M 8.79M USD | $1.65 0.23 USD | $1.69 0.23 USD | $9.08B 1.26B USD | 20.75 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.41M 691.22K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12 1.67 USD |
+1.1
|
$8.34B 1.16B USD | $33.33M 4.63M USD | $11.9 1.65 USD | $12.16 1.69 USD | $8.34B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.47 0.62 USD |
-4.28
|
$7.89B 1.1B USD | $67.73M 9.42M USD | $4.47 0.62 USD | $4.75 0.66 USD | $7.89B 1.1B USD | 111.75 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
+1.05
|
$133.19B 899.1M USD | $951.8K 6.42K USD | $1,142 7.71 USD | $1,155 7.8 USD | $133.19B 899.1M USD | 4.28 | $269.06 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.97 3.25 USD |
+1.33
|
$773.48M 845.52M USD | $751 820.94 USD | $2.9 3.17 USD | $2.98 3.26 USD | $773.48M 845.52M USD | 3.95 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.91B 821.58M USD | $7.04M 979.48K USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.91B 821.58M USD | 13.00 | $0.34 0.05 USD | |
| SDHT 600308.SS | $3.85 0.54 USD |
-4.23
|
$5.84B 812.01M USD | $108.39M 15.07M USD | $3.72 0.52 USD | $4.02 0.56 USD | $5.84B 812.01M USD | 192.50 | $0.02 0.002 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
+0.27
|
$718.29M 785.19M USD | $178.3K 194.9K USD | $2.94 3.22 USD | $2.98 3.26 USD | $718.29M 785.19M USD | 22.76 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.58 1.61 USD |
-0.43
|
$5.52B 767.87M USD | $1.56M 217.23K USD | $11.51 1.6 USD | $11.78 1.64 USD | $5.52B 767.87M USD | 16.78 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.81 1.64 USD |
-0.92
|
$5.48B 761.76M USD | $2.21M 306.74K USD | $11.77 1.64 USD | $12 1.67 USD | $5.48B 761.76M USD | 9.44 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.64
|
$5.44B 756.86M USD | $14.86M 2.07M USD | $3.1 0.43 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.18 1.28 USD |
-1.5
|
$5.14B 714.87M USD | $2.68M 372K USD | $9.17 1.28 USD | $9.35 1.3 USD | $5.14B 714.87M USD | 61.20 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $341.15 4.13 USD |
-0.84
|
$57.83B 699.59M USD | $338.49K 4.1K USD | $339.7 4.11 USD | $348.8 4.22 USD | $57.83B 699.59M USD | 12.33 | $27.66 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.78B 664.2M USD | $37.25M 5.18M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.78B 664.2M USD | 53.00 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
+0.18
|
$2.45B 653.15M USD | $247.76K 66.1K USD | $28.15 7.51 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.61 0.5 USD |
+1.12
|
$4.54B 631.05M USD | $34.78M 4.84M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.54B 631.05M USD | 60.16 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.04
|
$19.39B 616.27M USD | $358.5K 11.39K USD | $17.3 0.55 USD | $17.5 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.7 14.98 USD |
+2.62
|
$519.12M 567.47M USD | $5.13K 5.61K USD | $13.2 14.43 USD | $13.7 14.98 USD | $519.12M 567.47M USD | 10.70 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.85B 535.35M USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.85B 535.35M USD | 36.84 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.13 2.94 USD |
+5.76
|
$3.74B 519.74M USD | $17.02M 2.37M USD | $19.61 2.73 USD | $21.8 3.03 USD | $3.74B 519.74M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.82 0.25 USD |
+1.11
|
$3.72B 517.92M USD | $20.84M 2.9M USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.72B 517.92M USD | 0 | -$2.53 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.99B 510.25M USD | $766.5K 98.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $3.99B 510.25M USD | 0 | -$2.66 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$3.84B 491.31M USD | $628.75K 80.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.84B 491.31M USD | 0 | -$2.66 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
-3.24
|
$3.44B 478.15M USD | $10.8M 1.5M USD | $10.7 1.49 USD | $11.22 1.56 USD | $3.44B 478.15M USD | 76.71 | $0.14 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+4.84
|
$14.34B 455.56M USD | $787.68K 25.03K USD | $12.65 0.4 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
-2.22
|
$3.06B 425.49M USD | $40.86M 5.68M USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.06B 425.49M USD | 0 | -$0.42 -0.05 USD | |
| Clearwater Paper CLW | $25.04 — |
+2.43
|
$405.46M — | $3.16K — | $25.04 — | $25.04 — | $405.46M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $44.45 1.41 USD |
+1.6
|
$11.56B 367.28M USD | $197.42K 6.27K USD | $43.95 1.4 USD | $44.75 1.42 USD | $11.56B 367.28M USD | 0 | -$0.08 -0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.44 2.01 USD |
+1.98
|
$2.6B 362.19M USD | $19.73M 2.74M USD | $14.37 2 USD | $15.23 2.12 USD | $2.6B 362.19M USD | 21.23 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.57 1.75 USD |
-1.26
|
$2.57B 357.68M USD | $5.23M 727.17K USD | $12.48 1.74 USD | $12.82 1.78 USD | $2.57B 357.68M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
-0.78
|
$2.28B 316.92M USD | $4.8M 667.64K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.28B 316.92M USD | 14.67 | $0.52 0.07 USD | |
| Mercer MERC | $4.65 — |
-2.31
|
$310.95M — | $626.79K — | $4.57 — | $4.81 — | $310.95M — | 0 | -$1.27 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+0.22
|
$2.16B 300.39M USD | $7.08M 985.07K USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.9 0.82 USD |
+0.34
|
$2.07B 288.19M USD | $6.08M 846K USD | $5.88 0.82 USD | $5.97 0.83 USD | $2.07B 288.19M USD | 29.50 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.28 3.88 USD |
-0.13
|
$1.06B 269.1M USD | $27.89K 7.09K USD | $15.22 3.87 USD | $15.48 3.93 USD | $1.06B 269.1M USD | 5.89 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
0
|
$2.1B 268.3M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.96 0.25 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.99 0.5 USD |
+0.82
|
$7.99B 251.08M USD | $1.89M 59.29K USD | $15.8 0.5 USD | $16.15 0.51 USD | $7.99B 251.08M USD | 55.13 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.7 21.53 USD |
+2.07
|
$214.75M 234.75M USD | $1.66K 1.82K USD | $19.6 21.43 USD | $20 21.86 USD | $214.75M 234.75M USD | 9.29 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $19.84 1.9 USD |
+3.77
|
$1.68B 161.46M USD | $296.54K 28.45K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.68B 161.46M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $8.12K 8.87K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+3.72
|
$4.92B 154.65M USD | $12.21M 383.36K USD | $6.42 0.2 USD | $7.09 0.22 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.46 1.05 USD |
+1.09
|
$4.35B 136.6M USD | $1.64M 51.52K USD | $33.1 1.04 USD | $34.86 1.09 USD | $4.35B 136.6M USD | 0 | -$3.44 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.39 0.45 USD |
+0.63
|
$4.32B 135.57M USD | $2.82M 88.53K USD | $14.05 0.44 USD | $14.95 0.47 USD | $4.32B 135.57M USD | 0 | $0 0 USD | |
| *ST GEOWAY 600462.SS | $1.18 0.16 USD |
-4.84
|
$728.15M 101.25M USD | $16.57M 2.3M USD | $1.18 0.16 USD | $1.21 0.17 USD | $728.15M 101.25M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.71 0.56 USD |
+0.18
|
$871.19M 85.04M USD | $76.95K 7.51K USD | $5.66 0.55 USD | $5.8 0.57 USD | $871.19M 85.04M USD | 43.92 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.87 0.31 USD |
+0.54
|
$5.52B 66.75M USD | $1.48M 17.95K USD | $25.15 0.3 USD | $26.33 0.32 USD | $5.52B 66.75M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.39M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.86M 41.39M USD | 9.58 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $13.5K 10.02K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $46.32M 34.37M USD | 0 | -$2.49 -1.8 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
0
|
$15.81M 11.85M USD | $40K 29.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.05 0.02 USD |
+0.49
|
$976.21M 11.81M USD | $473.21K 5.73K USD | $2.02 0.02 USD | $2.07 0.03 USD | $976.21M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6999 0.0084 USD |
+1.45
|
$428.4M 5.18M USD | $874.48K 10.58K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $428.4M 5.18M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.1M 3.04M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
-6.54
|
$2.62M — | $28.44K — | $0.26 — | $0.28 — | $2.62M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $20K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.3 — |
-6.11
|
$19.15B — | $10 — | $6.71 — | $6.71 — | $19.15B — | 63.00 | $0.1 — | |
| Suzano S.A. SUZ.BA | $10,450 12.35 USD |
+5.03
|
$12.94T 15.3B USD | $239 0.28 USD | $10,175 12.03 USD | $10,500 12.41 USD | $12.94T 15.3B USD | 0 | -$1,081.5 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $25.02 — |
0
|
$13.95B — | $101 — | $30.55 — | $30.55 — | $13.95B — | 26.90 | $0.93 — | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+3.16
|
$12.5B 13.67B USD | $780 852.65 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.5B 13.67B USD | 28.26 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+3.25
|
$9.91B 10.83B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.91B 10.83B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+2.58
|
$9.85B 10.77B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $9.85B 10.77B USD | 0 | -$0.84 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUA.F | $8.92 9.75 USD |
+7.21
|
$6.73B 7.36B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $6.73B 7.36B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $86.25 8.42 USD |
+3.26
|
$74.98B 7.32B USD | $15.45K 1.51K USD | $86.25 8.42 USD | $87.1 8.5 USD | $74.98B 7.32B USD | 6.91 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.23B — | $135 — | $14.22 — | $14.22 — | $7.23B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUN.F | $7.91 8.64 USD |
+4.7
|
$6.57B 7.18B USD | $48 52.47 USD | $7.89 8.62 USD | $7.96 8.7 USD | $6.57B 7.18B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.92 8.65 USD |
+2.51
|
$6.44B 7.03B USD | $415 453.65 USD | $7.79 8.51 USD | $7.92 8.65 USD | $6.44B 7.03B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $94.6 9.23 USD |
+2.83
|
$70.81B 6.91B USD | $3K 292.84 USD | $92 8.98 USD | $95 9.27 USD | $70.81B 6.91B USD | 0 | -$1.9 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}