Page de résultat 2 pour Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (264)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $35.52 38.83 USD |
-0.5
|
$5.58B 6.1B USD | $25 27.33 USD | $35.52 38.83 USD | $35.52 38.83 USD | $5.58B 6.1B USD | 21.52 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $395 38.56 USD |
+0.77
|
$61.93B 6.05B USD | $1.09K 106.01 USD | $388 37.87 USD | $396 38.65 USD | $61.93B 6.05B USD | 21.81 | $18.11 1.77 USD | |
| Oji OJIPF | $4.62 — |
+13.51
|
$4.48B — | $290 — | $4.62 — | $4.62 — | $4.48B — | 13.99 | $0.33 — | |
| Oji OJIPY | $48.1 — |
+4.03
|
$4.48B — | $284 — | $48.1 — | $48.1 — | $4.48B — | 14.62 | $3.29 — | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
-0.95
|
$3.9B 4.26B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.9B 4.26B USD | 14.41 | $0.29 0.32 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,450 1.47 USD |
0
|
$3.63T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 3.68B USD | 11.58 | $125.14 0.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Celulosa Argentina S.A. CELU.BA | $296.5 0.35 USD |
+2.24
|
$2.99T 3.54B USD | $573.53K 677.94 USD | $281.5 0.33 USD | $319 0.38 USD | $2.99T 3.54B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
+1.68
|
$2.86B — | $5.55K — | $11.5 — | $11.5 — | $2.86B — | 14.74 | $0.78 — | |
| The Navigator Company, S.A. PO9.F | $3.4 3.72 USD |
-1.33
|
$2.42B 2.64B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.42B 2.64B USD | 8.95 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.21 10.07 USD |
-0.49
|
$2.34B 2.56B USD | $100 109.31 USD | $9.21 10.07 USD | $9.25 10.11 USD | $2.34B 2.56B USD | 13.54 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
-3.75
|
$35.15T 2.25B USD | $8.49M 542.31 USD | $6,400 0.41 USD | $6,700 0.43 USD | $35.15T 2.25B USD | 4.95 | $1.3K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.37 USD |
+0.6
|
$1.97B 2.16B USD | $4.53K 4.95K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.97B 2.16B USD | 4.77 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.MU | $46.83 51.19 USD |
-0.89
|
$1.91B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 7.85 | $5.96 6.52 USD | |
| Sylvamo Corporation 88L.F | $44.32 48.45 USD |
-3.02
|
$1.9B 2.07B USD | $7 7.65 USD | $44.32 48.45 USD | $46.18 50.48 USD | $1.9B 2.07B USD | 7.43 | $5.96 6.52 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.16 — |
-0.97
|
$1.91B — | $710 — | $8 — | $8.16 — | $1.91B — | 14.83 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+10.89
|
$1.83B — | $202 — | $0.39 — | $0.39 — | $1.83B — | 12.97 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+2.37
|
$1.65B 1.8B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.65B 1.8B USD | 17.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.32 18.93 USD |
+3.34
|
$1.43B 1.56B USD | $0 0 USD | $16.8 18.36 USD | $17.32 18.93 USD | $1.43B 1.56B USD | 5.95 | $2.91 3.18 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.55 19.18 USD |
+1.04
|
$1.4B 1.53B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 5.13 | $3.42 3.74 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
-1.2
|
$19.15T 1.22B USD | $940.4K 60.09 USD | $6,100 0.39 USD | $6,275 0.4 USD | $19.15T 1.22B USD | 4.02 | $1.53K 0.1 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-11.42
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | $5.12 5.6 USD |
+0.99
|
$1.09B 1.19B USD | $500 546.57 USD | $5.07 5.54 USD | $5.12 5.6 USD | $1.09B 1.19B USD | 11.37 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
-3.28
|
$1.19B — | $119 — | $2.36 — | $2.36 — | $1.19B — | 6.05 | $0.39 — | |
| Sappi SPPJY | $1.94 — |
+3.53
|
$1.17B — | $6.11K — | $1.85 — | $1.97 — | $1.17B — | 6.25 | $0.31 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+0.99
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 6.79 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.61
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.13B USD | 4.04 | $0.08 0.09 USD | |
| Hokuetsu Corporation 3865.T | $994 6.71 USD |
-0.3
|
$167.18B 1.13B USD | $61.9K 417.84 USD | $992 6.7 USD | $999 6.74 USD | $167.18B 1.13B USD | 10.77 | $92.22 0.62 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.02B 1.11B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 10.80 | $0.56 0.61 USD | |
| Sappi Limited SPI.F | $1.57 1.72 USD |
-3.68
|
$964.41M 1.05B USD | $733 801.27 USD | $1.57 1.72 USD | $1.57 1.72 USD | $964.41M 1.05B USD | 5.81 | $0.27 0.3 USD | |
| Daio Paper Corporation 3880.T | $823 5.56 USD |
-0.24
|
$136.96B 924.49M USD | $85.6K 577.82 USD | $822 5.55 USD | $827 5.58 USD | $136.96B 924.49M USD | 0 | -$67.31 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.41
|
$842.78M 921.27M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $842.78M 921.27M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.4 7 USD |
-3.03
|
$755.83M 826.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $755.83M 826.23M USD | 26.66 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.69
|
$724.97M 792.49M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $724.97M 792.49M USD | 22.27 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $372.85 4.51 USD |
-0.4
|
$63.16B 764.15M USD | $1.98K 23.95 USD | $371.6 4.5 USD | $374.95 4.54 USD | $63.16B 764.15M USD | 16.27 | $22.91 0.28 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.65 14.92 USD |
+0.37
|
$532.16M 581.72M USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $532.16M 581.72M USD | 10.66 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-2.86
|
$481.52M 526.36M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $481.52M 526.36M USD | 0 | -$0.37 -0.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $603 4.07 USD |
+0.33
|
$74.28B 501.43M USD | $133.5K 901.16 USD | $600 4.05 USD | $606 4.09 USD | $74.28B 501.43M USD | 9.83 | $61.3 0.41 USD | |
| CPH Group AG CPHN.SW | $70 79.65 USD |
+1.16
|
$419.57M 477.38M USD | $1.96K 2.23K USD | $69.8 79.42 USD | $70.2 79.87 USD | $419.57M 477.38M USD | 89.74 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $491.3 5.94 USD |
+2.48
|
$32.83B 397.13M USD | $24.41K 295.26 USD | $479.4 5.8 USD | $493 5.96 USD | $32.83B 397.13M USD | 10.42 | $47.13 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $486.7 5.89 USD |
+1.29
|
$32.44B 392.51M USD | $2.99K 36.11 USD | $481.9 5.83 USD | $494.15 5.98 USD | $32.44B 392.51M USD | 10.33 | $47.09 0.57 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.73 5.17 USD |
+2.34
|
$330.1M 360.84M USD | $6.56K 7.17K USD | $4.73 5.17 USD | $4.73 5.17 USD | $330.1M 360.84M USD | 7.16 | $0.66 0.72 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.65 5.14 USD |
-0.28
|
$3.53B 344.84M USD | $2.93K 286 USD | $52.05 5.08 USD | $52.8 5.15 USD | $3.53B 344.84M USD | 7.29 | $7.22 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $732 4.94 USD |
+0.69
|
$48.21B 325.4M USD | $173.5K 1.17K USD | $727 4.91 USD | $741 5 USD | $48.21B 325.4M USD | 5.59 | $130.93 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,725 25.14 USD |
+0.68
|
$43.27B 292.09M USD | $9.3K 62.78 USD | $3,700 24.98 USD | $3,740 25.25 USD | $43.27B 292.09M USD | 10.11 | $368.15 2.49 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
0
|
$262.05M 286.45M USD | $550 601.22 USD | $16.25 17.76 USD | $16.8 18.36 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.95 21.81 USD |
+1.01
|
$229.04M 250.37M USD | $0 0 USD | $19.95 21.81 USD | $20.2 22.08 USD | $229.04M 250.37M USD | 9.41 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.16 3.45 USD |
0
|
$214.42M 234.39M USD | $20 21.86 USD | $3.12 3.41 USD | $3.18 3.48 USD | $214.42M 234.39M USD | 0 | -$1.19 -1.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,740 5.84 USD |
+1.31
|
$307.71B 232.27M USD | $158.38K 119.55 USD | $7,500 5.66 USD | $7,800 5.89 USD | $307.71B 232.27M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,270 7.75 USD |
-0.29
|
$304.53B 229.87M USD | $59.37K 44.81 USD | $10,000 7.55 USD | $10,410 7.86 USD | $304.53B 229.87M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $287.55 3.48 USD |
+0.3
|
$18.14B 219.41M USD | $14 0.17 USD | $285.8 3.46 USD | $287.9 3.48 USD | $18.14B 219.41M USD | 15.86 | $18.12 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $285.7 3.46 USD |
-0.71
|
$18.02B 217.99M USD | $5.56K 67.28 USD | $285.3 3.45 USD | $289.75 3.51 USD | $18.02B 217.99M USD | 15.75 | $18.13 0.22 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
+2.61
|
$185.77M 203.07M USD | $134 146.48 USD | $153 167.25 USD | $157 171.62 USD | $185.77M 203.07M USD | 5.64 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.8 4.15 USD |
-1.55
|
$171.25M 187.2M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $171.25M 187.2M USD | 6.22 | $0.61 0.67 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.58 0.94 USD |
+1.33
|
$15.46B 187M USD | $42.95K 519.56 USD | $77.28 0.93 USD | $78.1 0.94 USD | $15.46B 187M USD | 17.35 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.45 0.94 USD |
+1.2
|
$15.44B 186.76M USD | $1.91K 23.1 USD | $77.24 0.93 USD | $79.99 0.97 USD | $15.44B 186.76M USD | 17.32 | $4.47 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $630 4.25 USD |
-0.94
|
$27.61B 186.4M USD | $111.3K 751.31 USD | $630 4.25 USD | $636 4.29 USD | $27.61B 186.4M USD | 6.35 | $99.15 0.67 USD | |
| Arctic Paper S.A. ARP.ST | $26.8 2.62 USD |
0
|
$1.86B 181.82M USD | $21.15K 2.06K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.86B 181.82M USD | 12.35 | $2.17 0.21 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-17.14
|
$164.06M 179.34M USD | $10 10.93 USD | $143 156.32 USD | $145 158.5 USD | $164.06M 179.34M USD | 5.21 | $27.81 30.4 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.97 USD |
+0.89
|
$159.8M 174.68M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $159.8M 174.68M USD | 0 | -$0.67 -0.7 USD | |
| Grigeo Group AB WM8.SG | $0.9499 1.04 USD |
+13.57
|
$158.19M 172.92M USD | $0 0 USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $158.19M 172.92M USD | 5.96 | $0.16 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,740 6.6 USD |
+0.58
|
$207.81B 156.86M USD | $92.68K 69.96 USD | $8,650 6.53 USD | $8,770 6.62 USD | $207.81B 156.86M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,677 11.32 USD |
0
|
$21.72B 146.59M USD | $14.3K 96.53 USD | $1,667 11.25 USD | $1,681 11.35 USD | $21.72B 146.59M USD | 6.83 | $245.35 1.66 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $98.9K 2.78K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $93.26K 2.62K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $161.95 1.98 USD |
-0.06
|
$11.5B 139.1M USD | $3.25K 11.72 USD | $162.5 1.97 USD | $163.65 1.98 USD | $11.5B 139.1M USD | 308.77 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $161.98 1.96 USD |
+0.18
|
$11.41B 137.99M USD | $31.37K 379.49 USD | $161.68 1.96 USD | $163.94 1.98 USD | $11.41B 137.99M USD | 305.62 | $0.53 0.006 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
+1.04
|
$181.48B 136.99M USD | $91.63K 69.16 USD | $2,860 2.16 USD | $2,920 2.2 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.75 1.35 USD |
-0.5
|
$10.61B 128.37M USD | $37.1K 448.8 USD | $113 1.37 USD | $115 1.39 USD | $10.61B 128.37M USD | 11.07 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.35 1.34 USD |
-1.82
|
$10.48B 126.76M USD | $8.8K 106.4 USD | $108.1 1.31 USD | $116.45 1.41 USD | $10.48B 126.76M USD | 10.93 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $114.19 1.38 USD |
+1.77
|
$10.1B 122.17M USD | $53.9K 652.11 USD | $112.59 1.36 USD | $116.99 1.42 USD | $10.1B 122.17M USD | 8.65 | $13.19 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.4 1.38 USD |
+1.55
|
$10.08B 121.9M USD | $1.82K 22.04 USD | $112.65 1.36 USD | $117.15 1.42 USD | $10.08B 121.9M USD | 8.66 | $13.2 0.16 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
0
|
$153.64B 115.97M USD | $44.2K 33.36 USD | $802 0.61 USD | $812 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $82.2 0.99 USD |
+3.02
|
$8.22B 99.45M USD | $133.23K 1.61K USD | $79.27 0.96 USD | $82.49 1 USD | $8.22B 99.45M USD | 6.93 | $11.86 0.14 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.03K 15.12 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $81.13 0.98 USD |
+1.58
|
$8.11B 98.15M USD | $75.21K 909.92 USD | $79.62 0.96 USD | $82.5 1 USD | $8.11B 98.15M USD | 6.84 | $11.86 0.14 USD | |
| Ozu Corporation 7487.T | $1,642 11.08 USD |
+0.55
|
$13.8B 93.18M USD | $13.9K 93.83 USD | $1,635 11.04 USD | $1,647 11.12 USD | $13.8B 93.18M USD | 25.71 | $63.85 0.43 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $275.83K 208.21 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.6M USD | $104.8K 6.7 USD | $496 0.03 USD | $500 0.03 USD | $1.34T 85.6M USD | 0 | -$5.46 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
+15.72
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.69 0.37 USD |
+1.99
|
$6.51B 78.78M USD | $52.92K 640.23 USD | $29.56 0.36 USD | $31.09 0.38 USD | $6.51B 78.78M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $39.28 0.48 USD |
-2
|
$5.91B 71.52M USD | $5 0.06 USD | $39.28 0.48 USD | $39.28 0.48 USD | $5.91B 71.52M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.87 0.47 USD |
-2.02
|
$5.91B 71.51M USD | $19.29K 233.35 USD | $38.87 0.47 USD | $38.87 0.47 USD | $5.91B 71.51M USD | 0 | -$1.94 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $994 6.71 USD |
+0.1
|
$9.92B 66.98M USD | $2.8K 18.9 USD | $988 6.67 USD | $996 6.72 USD | $9.92B 66.98M USD | 12.96 | $76.66 0.52 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.9699 0.21 USD |
+4.3
|
$295.9M 62.92M USD | $2K 425.26 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $295.9M 62.92M USD | 0 | -$0.23 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.08 0.24 USD |
+0.85
|
$5.16B 62.46M USD | $55.46K 671.02 USD | $19.91 0.24 USD | $20.19 0.24 USD | $5.16B 62.46M USD | 182.54 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.05 0.24 USD |
+0.91
|
$5.16B 62.37M USD | $2.96K 35.85 USD | $19.9 0.24 USD | $20.45 0.25 USD | $5.16B 62.37M USD | 182.27 | $0.11 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
0
|
$1.92B 60.94M USD | $4.82K 153.22 USD | $12.7 0.4 USD | $12.75 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| PT Suparma Tbk SPMA.JK | $280 0.02 USD |
0
|
$883.15B 56.43M USD | $348.4K 22.26 USD | $276 0.02 USD | $282 0.02 USD | $883.15B 56.43M USD | 9.33 | $29.99 0.001 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
-3.65
|
$51.27M 56.05M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $51.27M 56.05M USD | 0 | -$0.02 -0.02 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,250 22.08 USD |
+0.17
|
$73.12B 55.2M USD | $4.92K 3.71 USD | $28,100 21.21 USD | $29,800 22.49 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $146 1.77 USD |
+1.99
|
$4.36B 52.72M USD | $62.16K 752 USD | $142.01 1.72 USD | $146.95 1.78 USD | $4.36B 52.72M USD | 6.47 | $22.56 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}