Page de résultat 2 pour Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (40)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (249)
- {{item.name}}
- Tous secteur
- Matériaux de base (249)
Papiers et produits en papier (249)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.50 0.34 USD |
+1.75
|
ARS 2.93T 3.47B USD | ARS 17.08K 20.19 USD | ARS 280.00 0.33 USD | ARS 299.00 0.35 USD | ARS 2.93T 3.47B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.50 4.04 USD |
-0.57
|
€2.49B 2.87B USD | €1.02K 1.17K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,650.00 0.49 USD |
-0.97
|
IDR 41.85T 2.67B USD | IDR 2.25M 143.53 USD | IDR 7,575.00 0.48 USD | IDR 7,900.00 0.5 USD | IDR 41.85T 2.67B USD | 4.97 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
-2.23
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.91B 2.21B USD | 5.00 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.40 25.86 USD |
0
|
€1.84B 2.13B USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.84B 2.13B USD | 48.69 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.4 USD |
+2.38
|
€1.48B 1.71B USD | €22.00 25.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.48B 1.71B USD | 6.87 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.58 6.44 USD |
+0.36
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.39B 1.6B USD | 186.00 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.80 40.17 USD |
-1.69
|
€1.38B 1.6B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 16.03 | €2.17 2.5 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-2.3
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.74 | €2.16 2.49 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,125.00 0.39 USD |
+1.24
|
IDR 19.07T 1.22B USD | IDR 2.61M 167.03 USD | IDR 6,050.00 0.39 USD | IDR 6,375.00 0.41 USD | IDR 19.07T 1.22B USD | 4.11 | IDR 1.49K 0.1 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.02 5.79 USD |
+0.2
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €5.01 5.78 USD | €5.02 5.79 USD | €1.03B 1.19B USD | 50.20 | €0.10 0.12 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥966 6.52 USD |
+0.63
|
¥153B 1.04B USD | ¥307K 2.07K USD | ¥949 6.41 USD | ¥980 6.62 USD | ¥153B 1.04B USD | 13.99 | ¥69 0.47 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
0
|
€890.38M 1.03B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €890.38M 1.03B USD | 4.08 | €0.07 0.08 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥954 6.44 USD |
+0.85
|
¥147B 993.12M USD | ¥230K 1.56K USD | ¥949 6.41 USD | ¥963 6.5 USD | ¥147B 993.12M USD | 17.75 | ¥54 0.36 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.10 5.89 USD |
-0.97
|
€809.89M 934.88M USD | €40.00 46.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €809.89M 934.88M USD | 13.78 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.92 5.68 USD |
+0.82
|
€758.75M 875.85M USD | €12.00 13.85 USD | €4.92 5.68 USD | €4.92 5.68 USD | €758.75M 875.85M USD | 16.96 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.50 7.5 USD |
+0.78
|
€749.51M 865.18M USD | €26.00 30.01 USD | €6.50 7.5 USD | €6.50 7.5 USD | €749.51M 865.18M USD | 11.81 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,096 7.4 USD |
-0.27
|
¥121B 815.24M USD | ¥170K 1.15K USD | ¥1,095 7.39 USD | ¥1,122 7.57 USD | ¥121B 815.24M USD | 27.78 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹358.60 4.34 USD |
+0.43
|
₹65.02B 786.64M USD | ₹133.56K 1.62K USD | ₹357.45 4.32 USD | ₹362.60 4.39 USD | ₹65.02B 786.64M USD | 24.44 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹358.50 4.34 USD |
+0.32
|
₹65.00B 786.43M USD | ₹9.37K 113.31 USD | ₹357.45 4.32 USD | ₹363.10 4.39 USD | ₹65.00B 786.43M USD | 24.47 | ₹14.65 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
-1.01
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.19 | MX$23.74 1.41 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+0.36
|
€516.39M 596.09M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €516.39M 596.09M USD | 11.59 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.51 0.59 USD |
-1.92
|
€384.22M 443.52M USD | €155.00 178.92 USD | €0.51 0.59 USD | €0.51 0.59 USD | €384.22M 443.52M USD | 0 | -€0.96 -1.1 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,832 12.37 USD |
+1.38
|
¥64B 430.95M USD | ¥52K 351.01 USD | ¥1,815 12.25 USD | ¥1,842 12.43 USD | ¥64B 430.95M USD | 14.71 | ¥124 0.84 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.40 70.74 USD |
0
|
CHF 338.12M 424.08M USD | CHF 465.00 583.22 USD | CHF 56.40 70.74 USD | CHF 57.00 71.49 USD | CHF 338.12M 424.08M USD | 14.46 | CHF 3.90 4.89 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.57 0.66 USD |
-1.72
|
€361.50M 417.3M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.96 -1.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹515.60 6.24 USD |
+0.2
|
₹34.05B 412.01M USD | ₹119.18K 1.44K USD | ₹513.55 6.21 USD | ₹521.05 6.3 USD | ₹34.05B 412.01M USD | 22.62 | ₹22.79 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹514.45 6.22 USD |
-0.08
|
₹33.98B 411.09M USD | ₹5.09K 61.58 USD | ₹513.55 6.21 USD | ₹521.00 6.3 USD | ₹33.98B 411.09M USD | 18.88 | ₹27.24 0.33 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥973 6.57 USD |
+0.31
|
¥61B 409.33M USD | ¥141K 954.49 USD | ¥973 6.57 USD | ¥998 6.74 USD | ¥61B 409.33M USD | 11.13 | ¥87 0.59 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.14 4.78 USD |
-1.31
|
€351.23M 405.44M USD | €25.00 28.86 USD | €4.11 4.74 USD | €4.14 4.78 USD | €351.23M 405.44M USD | 11.49 | €0.36 0.42 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,059 7.15 USD |
-1.4
|
¥46B 313.16M USD | ¥126K 853.91 USD | ¥1,058 7.14 USD | ¥1,087 7.34 USD | ¥46B 313.16M USD | 24.40 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.65 6.52 USD |
-0.88
|
€247.52M 285.72M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €247.52M 285.72M USD | 24.56 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.60 16.85 USD |
0
|
€235.43M 271.76M USD | €580.00 669.51 USD | €14.60 16.85 USD | €14.60 16.85 USD | €235.43M 271.76M USD | 0 | -€3.12 -3.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
0
|
€214.24M 247.3M USD | €0.00 0 USD | €18.50 21.36 USD | €19.10 22.05 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,330 6.29 USD |
+0.73
|
₩315B 238M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,530 7.95 USD |
-0.47
|
₩311B 234.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.87M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-0.88
|
€164.72M 190.14M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €164.72M 190.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.96 2.7 USD |
+0.87
|
₹14.06B 170.12M USD | ₹79.97K 967.5 USD | ₹219.00 2.65 USD | ₹228.30 2.76 USD | ₹14.06B 170.12M USD | 16.27 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.75 2.69 USD |
+0.32
|
₹14.05B 169.96M USD | ₹5.76K 69.71 USD | ₹220.00 2.66 USD | ₹227.05 2.75 USD | ₹14.05B 169.96M USD | 16.03 | ₹13.89 0.17 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,996 13.47 USD |
+0.3
|
¥25B 169.3M USD | ¥14K 95.18 USD | ¥1,985 13.4 USD | ¥2,012 13.58 USD | ¥25B 169.3M USD | 10.26 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.34 0.77 USD |
+0.84
|
₹12.60B 152.38M USD | ₹64.03K 774.61 USD | ₹62.57 0.76 USD | ₹63.98 0.77 USD | ₹12.60B 152.38M USD | 67.38 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 470.30K 13.23K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 1.95T 124.88M USD | IDR 211.70K 13.53 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.95T 124.88M USD | 47.38 | IDR 15.30 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩164B 123.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.50 1.75 USD |
-0.23
|
₹10.00B 120.99M USD | ₹61.85K 748.25 USD | ₹144.30 1.75 USD | ₹146.04 1.77 USD | ₹10.00B 120.99M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.25 1.75 USD |
-0.31
|
₹9.98B 120.79M USD | ₹7.23K 87.52 USD | ₹144.20 1.74 USD | ₹146.15 1.77 USD | ₹9.98B 120.79M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,625 2.74 USD |
+3.57
|
₩149B 112.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.26M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.53 USD |
+0.61
|
€91.88M 106.06M USD | €175.00 202.01 USD | €1.33 1.53 USD | €1.33 1.53 USD | €91.88M 106.06M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.97 1.46 USD |
-1.4
|
SEK 1.04B 101.26M USD | SEK 6.87K 670.4 USD | SEK 14.96 1.46 USD | SEK 15.25 1.49 USD | SEK 1.04B 101.26M USD | 0 | -SEK 4.00 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,713 11.56 USD |
+0.71
|
¥14B 97.32M USD | ¥8K 51.3 USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥14B 97.32M USD | 31.27 | ¥55 0.37 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.92 1 USD |
+1.58
|
₹7.87B 95.25M USD | ₹3.86K 46.68 USD | ₹82.40 1 USD | ₹84.00 1.02 USD | ₹7.87B 95.25M USD | 8.40 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.90 1 USD |
+1.47
|
₹7.87B 95.23M USD | ₹93.65K 1.13K USD | ₹82.20 0.99 USD | ₹84.40 1.02 USD | ₹7.87B 95.23M USD | 8.40 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹441.80 5.35 USD |
-0.73
|
₹7.52B 90.97M USD | ₹2.00K 24.22 USD | ₹440.00 5.32 USD | ₹449.75 5.44 USD | ₹7.52B 90.97M USD | 17.20 | ₹25.68 0.31 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩619 0.47 USD |
+0.81
|
₩118B 88.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,110 20.99 USD |
+0.16
|
¥13B 88.33M USD | ¥5K 35.1 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥13B 88.33M USD | 11.29 | ¥275 1.86 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,840 1.39 USD |
-0.54
|
₩115B 86.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.22 0.92 USD |
+1.26
|
₹6.65B 80.47M USD | ₹75.92K 918.55 USD | ₹74.80 0.9 USD | ₹76.69 0.93 USD | ₹6.65B 80.47M USD | 15.84 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.81 0.92 USD |
+0.38
|
₹6.62B 80.04M USD | ₹3.90K 47.22 USD | ₹75.00 0.91 USD | ₹76.76 0.93 USD | ₹6.62B 80.04M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.45 17.89 USD |
-0.48
|
₹6.49B 78.57M USD | ₹256.00 3.1 USD | ₹1,475.00 17.85 USD | ₹1,514.90 18.33 USD | ₹6.49B 78.57M USD | 15.67 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.98 0.68 USD |
+0.27
|
₹5.60B 67.73M USD | ₹26.16K 316.43 USD | ₹54.30 0.66 USD | ₹56.90 0.69 USD | ₹5.60B 67.73M USD | 13.68 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.90 0.68 USD |
+0.78
|
₹5.59B 67.63M USD | ₹141.11K 1.71K USD | ₹55.10 0.67 USD | ₹57.00 0.69 USD | ₹5.59B 67.63M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.72 1.04 USD |
+0.32
|
₹5.19B 62.74M USD | ₹2.10K 25.44 USD | ₹85.12 1.03 USD | ₹86.65 1.05 USD | ₹5.19B 62.74M USD | 35.86 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.55 1.04 USD |
+1.56
|
₹5.18B 62.62M USD | ₹18.32K 221.63 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹5.18B 62.62M USD | 9.84 | ₹8.69 0.11 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,310 1.74 USD |
+0.87
|
₩82B 62.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.80 0.92 USD |
+3.96
|
€53.65M 61.93M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.80 0.92 USD | €53.65M 61.93M USD | 0 | -€6.81 -7.8 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥810 5.47 USD |
-0.12
|
¥8B 53.62M USD | ¥60K 404.34 USD | ¥806 5.44 USD | ¥825 5.57 USD | ¥8B 53.62M USD | 8.49 | ¥95 0.64 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 836.46B 53.45M USD | IDR 166.50K 10.64 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 247.09M 52.54M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 247.09M 52.54M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥777 5.24 USD |
+0.91
|
¥8B 52.44M USD | ¥2K 12.83 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥8B 52.44M USD | 8.17 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,645 11.1 USD |
-0.84
|
¥8B 51.58M USD | ¥4K 28.35 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥8B 51.58M USD | 10.25 | ¥160 1.08 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,576 1.19 USD |
-0.06
|
₩66B 49.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,000 19.63 USD |
0
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.85 0.22 USD |
-0.45
|
₹3.79B 45.82M USD | ₹141.68K 1.71K USD | ₹17.71 0.21 USD | ₹18.05 0.22 USD | ₹3.79B 45.82M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.82 0.22 USD |
-0.5
|
₹3.78B 45.75M USD | ₹27.71K 335.2 USD | ₹17.50 0.21 USD | ₹18.27 0.22 USD | ₹3.78B 45.75M USD | 0 | -₹1.19 -0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,597 1.21 USD |
+1.14
|
₩59B 44.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
0
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-2.63
|
€37.59M 43.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.59M 43.4M USD | 0 | -€0.19 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
+1.61
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.70 1.34 USD |
+0.68
|
₹3.30B 39.97M USD | ₹3.21K 38.87 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹3.30B 39.97M USD | 4.89 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.82 1.33 USD |
+0.63
|
₹3.28B 39.65M USD | ₹31.35K 379.28 USD | ₹108.91 1.32 USD | ₹111.79 1.35 USD | ₹3.28B 39.65M USD | 7.42 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
+1.55
|
₹3.20B 38.67M USD | ₹7.16K 86.65 USD | ₹11.67 0.14 USD | ₹12.54 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.23 0.15 USD |
-0.08
|
₹3.14B 38.05M USD | ₹45.18K 546.57 USD | ₹12.03 0.15 USD | ₹12.48 0.15 USD | ₹3.14B 38.05M USD | 33.05 | ₹0.37 0.004 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥466 3.15 USD |
-0.64
|
¥4B 29.1M USD | ¥800 5.4 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥4B 29.1M USD | 55.47 | ¥8 0.06 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹268.05 3.24 USD |
-4.22
|
₹2.38B 28.85M USD | ₹154.00 1.86 USD | ₹260.00 3.15 USD | ₹287.70 3.48 USD | ₹2.38B 28.85M USD | 7.93 | ₹33.78 0.41 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.20 5.9 USD |
0
|
PLN 108.59M 27.6M USD | PLN 52.00 13.22 USD | PLN 23.20 5.9 USD | PLN 23.60 6 USD | PLN 108.59M 27.6M USD | 580.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
+0.66
|
₹2.17B 26.23M USD | ₹1.14K 13.84 USD | ₹134.35 1.63 USD | ₹141.45 1.71 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.61 1.66 USD |
+0.2
|
₹2.16B 26.15M USD | ₹17.48K 211.42 USD | ₹135.00 1.63 USD | ₹143.00 1.73 USD | ₹2.16B 26.15M USD | 6.55 | ₹20.99 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥370 2.5 USD |
+1.37
|
¥4B 24.98M USD | ¥12K 83.7 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥4B 24.98M USD | 4.94 | ¥75 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}