Page de résultat 3 pour Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (264)
Papiers et produits en papier (264)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
0
|
$65.25B 49.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.95 1.54 USD |
-0.35
|
$3.79B 45.84M USD | $11.64K 140.79 USD | $122.85 1.49 USD | $128.3 1.55 USD | $3.79B 45.84M USD | 6.47 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.63 1.53 USD |
-0.44
|
$3.79B 45.8M USD | $42.72K 516.82 USD | $123.75 1.5 USD | $128.31 1.55 USD | $3.79B 45.8M USD | 6.45 | $19.63 0.24 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,433 9.67 USD |
+0.07
|
$6.65B 44.87M USD | $3K 20.25 USD | $1,432 9.67 USD | $1,435 9.69 USD | $6.65B 44.87M USD | 7.27 | $197.04 1.33 USD | |
| Tomoegawa Corporation 3878.T | $653 4.41 USD |
+2.19
|
$6.58B 44.44M USD | $9K 60.75 USD | $644 4.35 USD | $653 4.41 USD | $6.58B 44.44M USD | 7.18 | $90.9 0.61 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $956 0.72 USD |
+0.63
|
$51.23B 38.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $787 0.59 USD |
-1.38
|
$46.96B 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.8 — | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.5 USD |
+8.1
|
$31.44M 34.36M USD | $90 98.38 USD | $0.39 0.42 USD | $0.52 0.56 USD | $31.44M 34.36M USD | 0 | -$1.56 -1.7 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $384 0.02 USD |
0
|
$533.33B 34.08M USD | $26.8K 1.71 USD | $368 0.02 USD | $394 0.03 USD | $533.33B 34.08M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $171.55 2.08 USD |
+0.18
|
$2.69B 32.6M USD | $819 9.91 USD | $171 2.07 USD | $175.9 2.13 USD | $2.69B 32.6M USD | 5.30 | $32.31 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172 2.08 USD |
+0.09
|
$2.69B 32.58M USD | $16.47K 199.24 USD | $170.9 2.07 USD | $175 2.12 USD | $2.69B 32.58M USD | 5.32 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $192.05 2.32 USD |
-0.08
|
$2.66B 32.12M USD | $89 1.08 USD | $191.7 2.32 USD | $193.15 2.34 USD | $2.66B 32.12M USD | 5.64 | $34.04 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $191.87 2.32 USD |
-0.32
|
$2.65B 32.09M USD | $5.71K 69.06 USD | $187.22 2.27 USD | $197 2.38 USD | $2.65B 32.09M USD | 5.63 | $34.03 0.41 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.11
|
$38.77B 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $427 2.88 USD |
-0.23
|
$4.27B 28.83M USD | $13.6K 91.8 USD | $417 2.81 USD | $429 2.9 USD | $4.27B 28.83M USD | 0 | -$21.85 -0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$215M 27.49M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $215M 27.49M USD | 5.64 | $0.07 0.008 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
+0.71
|
$4.04B 27.27M USD | $900 6.08 USD | $426 2.88 USD | $428 2.89 USD | $4.04B 27.27M USD | 29.32 | $14.56 0.1 USD | |
| Havix Corporation 3895.T | $514 3.47 USD |
+1.98
|
$4.01B 27.09M USD | $39.1K 263.94 USD | $489 3.3 USD | $514 3.47 USD | $4.01B 27.09M USD | 5.59 | $91.9 0.62 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.2 5.64 USD |
+0.91
|
$103.91M 26.41M USD | $55 13.98 USD | $22.2 5.64 USD | $23 5.85 USD | $103.91M 26.41M USD | 41.11 | $0.54 0.14 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28 0.34 USD |
+3.67
|
$1.86B 22.5M USD | $4.1K 49.63 USD | $27.08 0.33 USD | $32.22 0.39 USD | $1.86B 22.5M USD | 8.61 | $3.25 0.04 USD | |
| Superbag Company, Limited 3945.T | $2,216 14.96 USD |
-0.94
|
$3.32B 22.4M USD | $3.2K 21.6 USD | $2,211 14.92 USD | $2,311 15.6 USD | $3.32B 22.4M USD | 4.12 | $537.6 3.63 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.35 0.33 USD |
+1.15
|
$1.82B 21.97M USD | $26.77K 323.82 USD | $27.1 0.33 USD | $28 0.34 USD | $1.82B 21.97M USD | 8.41 | $3.25 0.04 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+1.23
|
$17.69M 19.34M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.69M 19.34M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.64 1.79 USD |
-2.96
|
$16.48M 18.02M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.48M 18.02M USD | 0 | -$0.5 -0.5 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Wang-Zheng Berhad 7203.KL | $0.45 0.1 USD |
0
|
$71.71M 15.25M USD | $2.1K 446.52 USD | $0.45 0.1 USD | $0.45 0.1 USD | $71.71M 15.25M USD | 45.00 | $0.01 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.04 0.02 USD |
-0.49
|
$966.71M 11.7M USD | $78.13K 945.22 USD | $2.02 0.02 USD | $2.07 0.03 USD | $966.71M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
-2.78
|
$47.15M 10.02M USD | $3.5K 744.21 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.15M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $13.85 0.17 USD |
+3.28
|
$644.03M 7.79M USD | $24.19K 292.6 USD | $13.5 0.16 USD | $14 0.17 USD | $644.03M 7.79M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.78 0.17 USD |
+4.79
|
$640.77M 7.75M USD | $1.1K 13.31 USD | $13.5 0.16 USD | $13.78 0.17 USD | $640.77M 7.75M USD | 0 | -$7.32 -0.08 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.92 0.43 USD |
+0.42
|
$612.77M 7.41M USD | $22.21K 268.7 USD | $35.08 0.42 USD | $37 0.45 USD | $612.77M 7.41M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.84 0.43 USD |
+0.39
|
$611.4M 7.4M USD | $10.45K 126.43 USD | $35.23 0.43 USD | $36.81 0.45 USD | $611.4M 7.4M USD | 0 | -$5.39 -0.06 USD | |
| PT Inter Delta Tbk INTD.JK | $185 0.01 USD |
+0.54
|
$109.49B 7M USD | $78.8K 5.04 USD | $178 0.01 USD | $192 0.01 USD | $109.49B 7M USD | 37.35 | $4.95 0.0003 USD | |
| Matsumoto Inc. 7901.T | $795 5.37 USD |
-3.99
|
$899.99M 6.08M USD | $45.3K 305.79 USD | $794 5.36 USD | $899 6.07 USD | $899.99M 6.08M USD | 0 | -$210.1 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
-4.35
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $523.3 1.53 USD |
+1.79
|
$329.64M 961.21K USD | $15.58K 45.42 USD | $519.8 1.52 USD | $535 1.56 USD | $329.64M 961.21K USD | 10.55 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $27,959 0 USD |
+0.36
|
$123.17B 0 USD | $750.48K 0 USD | $27,900 0 USD | $28,606 0 USD | $123.17B 0 USD | 26.40 | $10.59 0 USD | |
| Mondi plc MNDI.L | $1,129 0 USD |
+0.53
|
$4.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 0 USD | 26.88 | $0.42 0 USD | |
| Sappi Limited SAP.JO | $3,502 0 USD |
-0.93
|
$21.49B 0 USD | $1.21M 0 USD | $3,477 0 USD | $3,645 0 USD | $21.49B 0 USD | 4.55 | $7.69 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
-1.59
|
$14.81M 0 USD | $3.81K 0 USD | $147 0 USD | $152.95 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}