Page de résultat 13 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.22 2.42 USD |
+0.45
|
$160.77M 175.74M USD | $4.98K 5.44K USD | $2.22 2.42 USD | $2.22 2.42 USD | $160.77M 175.74M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.35 4.76 USD |
+2.84
|
$159.86M 174.74M USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $159.86M 174.74M USD | 8.87 | $0.49 0.54 USD | |
| Aimia Inc. GA7.F | $1.6 1.75 USD |
+1.91
|
$159.56M 174.42M USD | $7 7.65 USD | $1.6 1.75 USD | $1.6 1.75 USD | $159.56M 174.42M USD | 0 | -$0.48 -0.5 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$859.94M 174.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94M 174.3M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$859.94M 174.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94M 174.3M USD | 18.89 | $2.17 0.44 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
0
|
$233.8M 173.49M USD | $2.53K 1.88K USD | $5.59 4.15 USD | $5.66 4.2 USD | $233.8M 173.49M USD | 2.28 | $2.46 1.83 USD | |
| PT Victoria Investama Tbk VICO.JK | $177 0.01 USD |
+0.57
|
$2.69T 172.11M USD | $98.5K 6.29 USD | $173 0.01 USD | $177 0.01 USD | $2.69T 172.11M USD | 38.56 | $4.59 0.0002 USD | |
| Brockhaus Technologies AG BKHT.F | $14.95 16.34 USD |
+4.91
|
$156.19M 170.74M USD | $7 7.65 USD | $14.3 15.63 USD | $14.95 16.34 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Urbana UBAAF | $4.06 — |
0
|
$168.37M — | $500 — | $4 — | $4 — | $168.37M — | 2.29 | $1.77 — | |
| Urbana Corporation URNAF | $4.07 — |
0
|
$168.34M — | $2.3K — | $3.94 — | $3.96 — | $168.34M — | 2.29 | $1.77 — | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $69.11 14.01 USD |
-0.85
|
$829.32M 168.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.32M 168.09M USD | 4.35 | $15.87 3.22 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,890 0.12 USD |
0
|
$2.57T 164.24M USD | $238.4K 15.23 USD | $1,885 0.12 USD | $1,895 0.12 USD | $2.57T 164.24M USD | 0 | -$34.96 -0.002 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
0
|
$242.6M 160.57M USD | $20.61K 13.64K USD | $2.07 1.37 USD | $2.09 1.38 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $727 4.91 USD |
+2.39
|
$23.1B 155.96M USD | $251.6K 1.7K USD | $705 4.76 USD | $733 4.95 USD | $23.1B 155.96M USD | 11.12 | $65.36 0.44 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.38 4.79 USD |
0
|
$141.6M 154.79M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $141.6M 154.79M USD | 10.94 | $0.4 0.44 USD | |
| SK Securities Co., Ltd. 001510.KS | $483 0.36 USD |
+1.05
|
$199.92B 150.9M USD | $781.48K 589.89 USD | $473 0.36 USD | $485 0.37 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$128.69M 140.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.69M 140.67M USD | 0 | -$0.01 -0.01 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$136.06M — | $45K — | $0.3099 — | $0.3099 — | $136.06M — | 0 | -$0.33 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,840 1.39 USD |
+3.14
|
$176.81B 133.47M USD | $15.04K 11.35 USD | $1,773 1.34 USD | $1,840 1.39 USD | $176.81B 133.47M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,010 6.82 USD |
+2.02
|
$19.37B 130.75M USD | $93K 627.78 USD | $993 6.7 USD | $1,034 6.98 USD | $19.37B 130.75M USD | 8.39 | $120.29 0.81 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $13.3 14.54 USD |
+3.1
|
$111.86M 122.27M USD | $2.32K 2.54K USD | $13 14.21 USD | $13.3 14.54 USD | $111.86M 122.27M USD | 3.66 | $3.63 3.97 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Heliad AG A7A.F | $12.7 13.88 USD |
0
|
$108.49M 118.6M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $108.49M 118.6M USD | 3.49 | $3.63 3.97 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.7 1.86 USD |
+2.16
|
$105.03M 114.82M USD | $902 986.01 USD | $1.7 1.86 USD | $1.72 1.88 USD | $105.03M 114.82M USD | 8.50 | $0.2 0.22 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.51 16.12 USD |
+1.82
|
$557.73M 113.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.73M 113.04M USD | 23.59 | $3.37 0.68 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
+0.93
|
$100.52M 109.88M USD | $29 31.7 USD | $10.7 11.7 USD | $10.8 11.81 USD | $100.52M 109.88M USD | 0 | -$0.56 -0.6 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $860.8 10.41 USD |
+2.08
|
$9.07B 109.73M USD | $740 8.95 USD | $850.7 10.29 USD | $876 10.6 USD | $9.07B 109.73M USD | 2.76 | $311.75 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $860.1 10.41 USD |
+1.76
|
$9.04B 109.38M USD | $5.72K 69.21 USD | $830 10.04 USD | $877.7 10.62 USD | $9.04B 109.38M USD | 2.75 | $311.71 3.77 USD | |
| SuRo Capital Corp. 0GV.F | $4.06 4.44 USD |
+2.53
|
$99.42M 108.68M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $99.42M 108.68M USD | 0 | -$1.41 -1.5 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $820 5.54 USD |
+0.24
|
$15.87B 107.1M USD | $46.3K 312.54 USD | $817 5.51 USD | $821 5.54 USD | $15.87B 107.1M USD | 31.34 | $26.16 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $850.5 10.29 USD |
+2.14
|
$8.72B 105.55M USD | $18.46K 223.32 USD | $824.05 9.97 USD | $877 10.61 USD | $8.72B 105.55M USD | 2.97 | $285.52 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $850.15 10.29 USD |
+2.42
|
$8.72B 105.51M USD | $484 5.86 USD | $841.5 10.18 USD | $874 10.57 USD | $8.72B 105.51M USD | 2.97 | $285.45 3.45 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+0.77
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.25 -0.2 USD | |
| Alexandria Group Oyj ALEX.HE | $9.06 9.9 USD |
-0.22
|
$94.13M 102.9M USD | $881 963.05 USD | $8.96 9.79 USD | $9.08 9.93 USD | $94.13M 102.9M USD | 11.76 | $0.77 0.84 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
-0.7
|
$93.68M 102.4M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $93.68M 102.4M USD | 11.01 | $0.77 0.84 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| PhenixFIN PFX | $49.75 — |
+1.32
|
$100.48M — | $320 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| RF Capital GMPXF | $6.33 — |
-2.01
|
$99.59M — | $200 — | $6.33 — | $6.33 — | $99.59M — | 0 | -$0.17 — | |
| Akatsuki Corp. 8737.T | $487 3.29 USD |
-0.61
|
$14.74B 99.5M USD | $53.8K 363.17 USD | $485 3.27 USD | $492 3.32 USD | $14.74B 99.5M USD | 6.49 | $74.95 0.51 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $79.7K 2.24K USD | $27 0.76 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $79.7K 2.24K USD | $27 0.76 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,005 6.78 USD |
+0.3
|
$14.09B 95.14M USD | $2.4K 16.2 USD | $995 6.72 USD | $1,012 6.83 USD | $14.09B 95.14M USD | 9.96 | $100.9 0.68 USD | |
| RF Capital Group Inc. G04.F | $5.5 6.01 USD |
-1.79
|
$86.53M 94.59M USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $86.53M 94.59M USD | 0 | -$0.15 -0.1 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $508 555.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $600 4.05 USD |
-2.44
|
$13.36B 90.2M USD | $2.2K 14.85 USD | $600 4.05 USD | $610 4.12 USD | $13.36B 90.2M USD | 0 | -$9.72 -0.06 USD | |
| KR1 KROEF | $0.4799 — |
0
|
$84.78M — | $975 — | $0.39 — | $0.39 — | $84.78M — | 4.34 | $0.11 — | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
+0.6
|
$75.82M 82.88M USD | $861 941.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Blue Cap AG B7E.F | $16.6 18.15 USD |
0
|
$75.37M 82.39M USD | $500 546.57 USD | $16.4 17.93 USD | $16.6 18.15 USD | $75.37M 82.39M USD | 0 | -$3.8 -4.1 USD | |
| Ether Capital DTSRF | $2.22 — |
0
|
$82M — | $100 — | $3.42 — | $3.42 — | $82M — | 2.36 | $0.94 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.27 16.67 USD |
+0.78
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $610.65 7.39 USD |
+0.83
|
$6.48B 78.45M USD | $4.15K 50.26 USD | $599.05 7.25 USD | $628 7.6 USD | $6.48B 78.45M USD | 17.20 | $35.49 0.43 USD | |
| SIL Investments Limited SILINV.BO | $607.75 7.35 USD |
+0.13
|
$6.44B 77.91M USD | $328 3.97 USD | $602.1 7.28 USD | $621.5 7.52 USD | $6.44B 77.91M USD | 17.14 | $35.45 0.43 USD | |
| 2invest AG 2INV.F | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $2.6K 2.84K USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.47
|
$70.19M 76.73M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $70.19M 76.73M USD | 10.80 | $0.04 0.04 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
-1.85
|
$1.17T 74.89M USD | $23.3K 1.49 USD | $530 0.03 USD | $575 0.04 USD | $1.17T 74.89M USD | 12.92 | $40.99 0.002 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $34 38.68 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Value8 N.V. VALUE.AS | $6.07 6.64 USD |
-1.28
|
$58.31M 63.74M USD | $100 109.31 USD | $6.07 6.64 USD | $6.07 6.64 USD | $58.31M 63.74M USD | 4.74 | $1.28 1.4 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Makuake, Inc. 4479.T | $724 4.89 USD |
+0.7
|
$9.23B 62.3M USD | $197.9K 1.34K USD | $708 4.78 USD | $756 5.1 USD | $9.23B 62.3M USD | 41.84 | $17.3 0.12 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
0
|
$56.57M 61.84M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.57M 61.84M USD | 40.79 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
0
|
$56.57M 61.84M USD | $6.54K 7.15K USD | $2 2.19 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 41.60 | $0.05 0.05 USD | |
| Elron Ventures ELRNF | $1.08 — |
0
|
$61.03M — | $600 — | $1.25 — | $1.25 — | $61.03M — | 2.57 | $0.42 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7199 0.48 USD |
-0.69
|
$91.78M 60.74M USD | $204.82K 135.56K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $91.78M 60.74M USD | 0 | -$0.08 -0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
0
|
$54.21M 59.25M USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $20 21.86 USD | $78 85.26 USD | $78.5 85.81 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||