Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCPK (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (16)
- Solaire (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$207.46 — |
-7.49
|
$188.73B — | $3.82K — | $205.00 — | $213.28 — | $188.73B — | 53.74 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.00 — |
-5.91
|
$126.84B — | $81.93K — | $174.20 — | $178.87 — | $126.84B — | 54.85 | $3.19 — | ||
|
Disco
DSCSY
US
|
$42.85 — |
-11.04
|
$46.48B — | $12.48K — | $42.85 — | $45.12 — | $46.48B — | 55.64 | $0.77 — | ||
Lasertec
LSRCY
US
|
$53.03 — |
-8.99
|
$23.77B — | $5.52K — | $52.35 — | $53.79 — | $23.77B — | 44.56 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$274.40 — |
-6.22
|
$21.73B — | $445.00 — | $273.00 — | $280.00 — | $21.73B — | 126.45 | $2.17 — | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
ASMPT Limited
ASMVY
US
|
$71.89 — |
-4.21
|
$10.05B — | $979.00 — | $71.89 — | $72.26 — | $10.05B — | 71.89 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.25 — |
-13.69
|
$9.66B — | $1.57K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$52.85 — |
-7.28
|
$5.96B — | $100.00 — | $52.85 — | $52.85 — | $5.96B — | 88.08 | $0.60 — | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
Soitec
SLOIF
US
|
$112.10 — |
-13.77
|
$4.01B — | $3.43K — | $112.10 — | $115.70 — | $4.01B — | 0 | -$7.09 — | ||
|
IQE
IQEPF
US
|
$0.52 — |
-10.43
|
$685.48M — | $1.09M — | $0.51 — | $0.56 — | $685.48M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$209.00 — |
0
|
$151.49B — | $66.00 — | $186.00 — | $186.00 — | $151.49B — | 65.72 | $3.18 — | ||
|
Disco
DISPF
US
|
$492.46 — |
+8.18
|
$53.42B — | $1.00 — | $460.36 — | $460.36 — | $53.42B — | 64.12 | $7.68 — | ||
|
ASM International NV
ASMXF
US
|
$1,063.00 — |
0
|
$51.97B — | $1.00 — | $1,063.00 — | $1,063.00 — | $51.97B — | 46.29 | $22.96 — | ||
|
Lasertec
LSRCF
US
|
$291.10 — |
-8.33
|
$26.09B — | $11.00 — | $290.00 — | $291.10 — | $26.09B — | 48.76 | $5.97 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$113.80 — |
+6.43
|
$6.54B — | $200.00 — | $110.36 — | $113.80 — | $6.54B — | 94.04 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$87.75 — |
-10.23
|
$1.72B — | $112.00 — | $87.75 — | $87.75 — | $1.72B — | 41.58 | $2.11 — | ||
Solitron Devices
SODI
US
|
$27.00 — |
0
|
$57.99M — | $100.00 — | $27.00 — | $27.00 — | $57.99M — | 71.05 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}