Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCPK (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (16)
- Solaire (13)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
TOELY
US
|
$208.86 — |
-0.45
|
$190.00B — | $18.10K — | $205.07 — | $212.01 — | $190.00B — | 54.10 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$417.00 — |
-0.31
|
$189.67B — | $405.00 — | $417.00 — | $417.00 — | $189.67B — | 54.01 | $7.72 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.15 — |
-0.48
|
$126.95B — | $54.94K — | $169.26 — | $178.04 — | $126.95B — | 54.90 | $3.19 — | ||
|
Disco
DSCSY
US
|
$42.25 — |
-2.76
|
$45.83B — | $10.61K — | $41.82 — | $42.77 — | $45.83B — | 54.87 | $0.77 — | ||
Lasertec
LSRCY
US
|
$52.07 — |
-2.2
|
$23.34B — | $1.70K — | $50.85 — | $52.07 — | $23.34B — | 43.75 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$276.61 — |
-0.86
|
$21.90B — | $1.07K — | $272.43 — | $276.86 — | $21.90B — | 126.30 | $2.19 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.82 — |
-2.26
|
$9.90B — | $639.00 — | $67.84 — | $70.82 — | $9.90B — | 71.53 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
+12.98
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.25 — |
+0.05
|
$9.66B — | $1.11K — | $55.25 — | $56.00 — | $9.66B — | 0 | -$0.41 — | ||
|
AIXTRON SE
AIXXF
US
|
$46.65 — |
-8.08
|
$5.26B — | $2.60K — | $46.65 — | $48.75 — | $5.26B — | 77.75 | $0.60 — | ||
Soitec
SLOIY
US
|
$56.92 — |
-13.84
|
$4.07B — | $100.00 — | $56.35 — | $56.35 — | $4.07B — | 0 | -$3.55 — | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
IQE
IQEPF
US
|
$0.51 — |
+6.21
|
$678.69M — | $109.30K — | $0.50 — | $0.52 — | $678.69M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$174.40 — |
-6.24
|
$126.41B — | $100.00 — | $174.40 — | $174.40 — | $126.41B — | 54.84 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,000.35 — |
-5.89
|
$48.90B — | $1.00 — | $1,063.00 — | $1,063.00 — | $48.90B — | 43.66 | $22.91 — | ||
|
Disco
DISPF
US
|
$420.50 — |
-14.61
|
$45.61B — | $11.00 — | $420.00 — | $420.50 — | $45.61B — | 54.46 | $7.72 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
-8.62
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$100.40 — |
-6.1
|
$5.77B — | $100.00 — | $100.40 — | $100.40 — | $5.77B — | 83.66 | $1.20 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
-1.99
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
Solitron Devices
SODI
US
|
$26.79 — |
0
|
$57.54M — | $717.00 — | $26.70 — | $26.79 — | $57.54M — | 70.50 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}