Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Equipements et matériaux semi-conducteurs (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Advantest Corporation ATEYY | $50.69 — |
-0.08
|
$37.19B — | $16.37K — | $49.9 — | $50.88 — | $37.19B — | 33.13 | $1.53 — | |
| Disco DSCSY | $23.97 — |
+2.96
|
$25.98B — | $14.53K — | $23 — | $23.98 — | $25.98B — | 29.96 | $0.8 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.36B — | $2.73K — | $20 — | $20.76 — | $9.36B — | 19.04 | $1.09 — | |
| ASMPT Limited ASMVY | $19.98 — |
-0.15
|
$2.78B — | $619 — | $20 — | $20.02 — | $2.78B — | 62.43 | $0.32 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$295.65B — | $280 — | $747.64 — | $759.81 — | $295.65B — | 29.84 | $25.19 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$74.48B — | $400 — | $151.85 — | $153.85 — | $74.48B — | 19.26 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.72B — | $100 — | $47.9 — | $47.9 — | $36.72B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.76B — | $5 — | $576.35 — | $576.35 — | $26.76B — | 49.01 | $11.13 — | |
| Disco DISPF | $181 — |
0
|
$25.71B — | $1 — | $181 — | $181 — | $25.71B — | 22.62 | $8 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.66B — | $1.5K — | $96.8 — | $97.1 — | $9.66B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.28B — | $200 — | $88.42 — | $88.46 — | $9.28B — | 18.10 | $5.45 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.56 | $5.08 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.78B — | $513 — | $11 — | $11.24 — | $2.78B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.44B — | $1K — | $6.9 — | $6.9 — | $2.44B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.54 — |
0
|
$2.37B — | $155 — | $13.55 — | $13.55 — | $2.37B — | 19.07 | $0.71 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.21B — | $200 — | $29.95 — | $29.95 — | $2.21B — | 20.05 | $1.44 — | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.21B — | $2.32K — | $60.25 — | $61.93 — | $2.21B — | 20.84 | $2.89 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.59B — | $100 — | $25.25 — | $25.25 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIXXF | $13.79 — |
0
|
$1.59B — | $100 — | $13.8 — | $13.8 — | $1.59B — | 13.78 | $1 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.4B — | $50 — | $26.35 — | $26.35 — | $1.4B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.83 | $3.37 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.32M — | $5K — | $0.16 — | $0.16 — | $142.32M — | 0 | -$0.05 — | |
| Solitron Devices SODI | $16 — |
+0.31
|
$33.32M — | $200 — | $16 — | $16 — | $33.32M — | 41.02 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.18M — | $5K — | $0.14 — | $0.14 — | $31.18M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $2.19 — |
-1.35
|
$5.21M — | $2.04K — | $2.1 — | $2.22 — | $5.21M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}