Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCPK (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Instruments scientifiques et techniques (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $9.6 — |
-4.86
|
$26.01B — | $48.57K — | $9.6 — | $9.72 — | $26.01B — | 23.41 | $0.41 — | |
| Winland WELX | $4.65 — |
+2.2
|
$22.85M — | $250 — | $4.65 — | $4.65 — | $22.85M — | 18.60 | $0.25 — | |
| Signal Advance SIGL | $0.2 — |
+1.83
|
$10.79M — | $500 — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $50M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $24.48M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Location Based LBAS | $0.003299 — |
-15.38
|
$1.46M — | $185.46K — | $0.003299 — | $0.003399 — | $1.46M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003299 — |
-31.25
|
$952.56K — | $15.4K — | $0.003299 — | $0.005599 — | $952.56K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
0
|
$339K — | $50K — | $0.0016 — | $0.0016 — | $339K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $28.34M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $406 — |
-2.23
|
$98.47B — | $25 — | $406 — | $416.59 — | $98.47B — | 35.67 | $11.38 — | |
| Hexagon AB (publ) HXGBF | $10.22 — |
0
|
$26.84B — | $100 — | $9.36 — | $9.36 — | $26.84B — | 24.92 | $0.41 — | |
| Spectris SEPJF | $43.61 — |
+1.18
|
$4.33B — | $1.1K — | $43.6 — | $43.61 — | $4.33B — | 13.93 | $3.13 — | |
| Spectris plc SEPJY | $21.33 — |
+46.3
|
$4.32B — | $4.62K — | $21.33 — | $24.9 — | $4.32B — | 13.58 | $1.57 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.7B — | $355 — | $28.98 — | $28.98 — | $2.7B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.4B — | $100 — | $23 — | $23 — | $2.4B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.06B — | $580 — | $47.37 — | $47.37 — | $2.06B — | 21.19 | $2.23 — | |
| Catapult CAZGF | $3.75 — |
-6.83
|
$1.03B — | $6.96K — | $3.5 — | $3.5 — | $1.03B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$119.13M — | $3K — | $0.7299 — | $0.7299 — | $119.13M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$54.58M — | $520 — | $0.17 — | $0.17 — | $54.58M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6099 — |
0
|
$9.66M — | $2K — | $0.5699 — | $0.5699 — | $9.66M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
+3.23
|
$8.81M — | $500 — | $3.1 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}