Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (466)
- {{country.name}}
- Tous les pays
- États-Unis (466)
OTC Markets OTCPK (466)
Technologie (466)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $882.13K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-2.78
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $101.98K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $855.45K — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Remark MARK | $0.04 — |
-4.09
|
$2.76M — | $42.25K — | $0.04 — | $0.05 — | $2.76M — | 0 | -$1.02 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| Visium VISM | $0.008999 — |
0
|
$2.54M — | $2.08M — | $0.0088 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.0077 — |
-14.44
|
$2.18M — | $25K — | $0.0077 — | $0.0077 — | $2.18M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.001899 — |
0
|
$2.17M — | $34.72K — | $0.001899 — | $0.001899 — | $2.17M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $500K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Epazz EPAZ | $0.13 — |
+8.29
|
$2.06M — | $13.4K — | $0.1 — | $0.13 — | $2.06M — | 0 | -$94.73 — | |
| TGI Solar Power TSPG | $0.001199 — |
+9.09
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5
|
$2.04M — | $49.66K — | $0.04 — | $0.04 — | $2.04M — | 0.19 | $0.2 — | |
| Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.21 — | |
| Location Based LBAS | $0.004 — |
-11.11
|
$1.78M — | $100K — | $0.004 — | $0.004 — | $1.78M — | 0 | -$0.02 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.51M — | $260.71K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $40K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-28.57
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02999 — |
+18.18
|
$1.4M — | $3.24K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004199 — |
0
|
$1.21M — | $550 — | $0.004199 — | $0.004199 — | $1.21M — | 0 | -$0.01 — | |
| Livento NUGN | $0.0011 — |
-31.25
|
$1.21M — | $3.59M — | $0.0011 — | $0.0016 — | $1.21M — | 0 | $0 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $1.21M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| UA Multimedia UAMM | $0.003299 — |
0
|
$1.07M — | $4K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001899 — |
+26.67
|
$899.23K — | $47.69M — | $0.0015 — | $0.001899 — | $899.23K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0025 — |
-16.67
|
$898.93K — | $1.09M — | $0.0025 — | $0.003 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.73M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Related Blocks CRSM | $0.001199 — |
-4.69
|
$726.27K — | $150K — | $0.001699 — | $0.001699 — | $726.27K — | 0.0049 | $0.25 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $4.83M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $455K — | $0.0008 — | $0.001 — | $552.4K — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+14.29
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
0
|
$342.68K — | $10K — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0005999 — |
-50
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
+33.33
|
$251.11K — | $127.5K — | $0.002 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $300K — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0005999 — |
-14.29
|
$119.16K — | $10.9M — | $0.0005999 — | $0.0006999 — | $119.16K — | 0.014 | $0.04 — | |
| SinglePoint SING | $0.008399 — |
-41.67
|
$111.32K — | $2.14M — | $0.006 — | $0.01 — | $111.32K — | 0 | -$1,960 — | |
| ASML Holding N.V. ASMLF | $796.75 — |
+0.78
|
$313.28B — | $11 — | $791.68 — | $796.75 — | $313.28B — | 30.56 | $26.07 — | |
| Keyence KYCCF | $385.25 — |
+0.33
|
$94.96B — | $92 — | $385.25 — | $405 — | $94.96B — | 33.91 | $11.36 — | |
| Tokyo Electron TOELF | $181.71 — |
-4.79
|
$85.59B — | $5 — | $186 — | $186 — | $85.59B — | 22.26 | $8.16 — | |
| Constellation Software CNSWF | $3,615.39 — |
-0.65
|
$76.62B — | $177 — | $3,600 — | $3,650 — | $76.62B — | 103.29 | $35 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,845 — |
-0.27
|
$58.11B — | $1 — | $1,845 — | $1,845 — | $58.11B — | 52.97 | $34.83 — | |
| Advantest ADTTF | $75.34 — |
0
|
$55.13B — | $100 — | $47.9 — | $47.9 — | $55.13B — | 49.89 | $1.51 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
0
|
$48.5B — | $7 — | $35.77 — | $35.77 — | $48.5B — | 34.32 | $1.05 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.06B — | $200 — | $27.4 — | $27.4 — | $38.06B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.46 — |
-1.06
|
$36.59B — | $250 — | $27.75 — | $27.75 — | $36.59B — | 30.17 | $0.91 — | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.62B — | $5 — | $576.35 — | $576.35 — | $29.62B — | 51.56 | $11.55 — | |
| Capgemini SE CAPMF | $162.46 — |
-2.5
|
$27.61B — | $200 — | $160.9 — | $160.9 — | $27.61B — | 14.55 | $11.16 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
-1.16
|
$27.17B — | $100 — | $10.5 — | $10.5 — | $27.17B — | 24.35 | $0.42 — | |
| Canon Inc. CAJFF | $29 — |
+5.26
|
$26.15B — | $1K — | $29 — | $29 — | $26.15B — | 23.19 | $1.25 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
+6.03
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| WiseTech Global WIGBY | $73.49 — |
+0.12
|
$24.59B — | $1 — | $72.75 — | $72.75 — | $24.59B — | 122.48 | $0.6 — | |
| Nomura Research Institute NURAF | $38.15 — |
+1.17
|
$21.83B — | $533 — | $38.13 — | $38.15 — | $21.83B — | 33.76 | $1.13 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.72B — | $1K — | $3 — | $3 — | $20.72B — | 12.20 | $0.24 — | |
| Xero XROLF | $110.78 — |
0
|
$19.3B — | $100 — | $130 — | $130 — | $19.3B — | 125.88 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.64B — | $7 — | $127 — | $127 — | $16.64B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.6B — | $400 — | $135.87 — | $135.88 — | $11.6B — | 19.01 | $5.39 — | |
| BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.54 | $2.67 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.55 | $2.66 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.92B — | $7 — | $222.36 — | $222.36 — | $10.92B — | 23.30 | $7.17 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.85B — | $100 — | $7.82 — | $7.82 — | $9.85B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.56 — |
+2.61
|
$9.85B — | $10 — | $88 — | $88 — | $9.85B — | 25.88 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $214 — |
+6.8
|
$9.64B — | $165 — | $211.3 — | $211.3 — | $9.64B — | 16.23 | $13.18 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.72 | $1.7 — | |
| Rexel S.A. RXLSF | $28.32 — |
0
|
$8.83B — | $203 — | $28.1 — | $28.1 — | $8.83B — | 21.29 | $1.33 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Trend Micro Incorporated TMICY | $65.61 — |
-0.59
|
$8.61B — | $222 — | $65.61 — | $65.7 — | $8.61B — | 38.59 | $1.7 — | |
| Indra Sistemas ISMAY | $22.41 — |
+2.42
|
$7.87B — | $2.31K — | $22.3 — | $23.49 — | $7.87B — | 24.09 | $0.93 — | |
| SCREEN DINRF | $82.57 — |
+9.13
|
$7.8B — | $200 — | $62 — | $63.84 — | $7.8B — | 11.66 | $7.08 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$7.68B — | $100 — | $39.05 — | $39.05 — | $7.68B — | 22.48 | $1.85 — | |
| TIS TISNF | $32 — |
+0.47
|
$7.34B — | $3.02K — | $22.26 — | $22.26 — | $7.34B — | 21.47 | $1.49 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.17B — | $200 — | $5.52 — | $5.52 — | $7.17B — | 37.06 | $0.16 — | |
| Kingdee International Software Group Company KGDEY | $200.88 — |
+1.08
|
$7.09B — | $1 — | $200.88 — | $200.88 — | $7.09B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.68B — | $1 — | $1.59 — | $1.59 — | $6.68B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $44.63 — |
-0.82
|
$6.32B — | $100 — | $35.1 — | $35.1 — | $6.32B — | 28.42 | $1.57 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||