Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (395)

OTC Markets OTCPK (395)

Technologie (395)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Decentral Life WDLF	$0.00 —	0	$2.96M —	$4.63M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Viper Networks VPER	$0.00 —	+12.5	$2.95M —	$5.94M —	$0.00 —	$0.00 —	$2.95M —	0	$0.00 —
Solar Alliance Energy SAENF	$0.01 —	-28.57	$2.95M —	$39.00K —	$0.01 —	$0.01 —	$2.95M —	0	$0.00 —
GBT GTCH	$0.00 —	+50	$2.77M —	$65.80M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Global GTLL	$0.00 —	+60	$2.35M —	$700.00K —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	+0.08	$2.25M —	$1.00K —	$0.04 —	$0.04 —	$2.25M —	0.19	$0.20 —
Rightscorp RIHT	$0.01 —	0	$2.22M —	$86.60K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.05 —
Visium VISM	$0.00 —	-6.93	$1.96M —	$488.33K —	$0.00 —	$0.01 —	$1.96M —	0	$0.00 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
BOTS BTZI	$0.00 —	+25	$1.79M —	$2.80K —	$0.00 —	$0.00 —	$1.79M —	0	-$0.04 —
Location Based LBAS	$0.00 —	+2.56	$1.78M —	$25.00 —	$0.00 —	$0.00 —	$1.78M —	0	-$0.02 —
Wialan WLAN	$0.00 —	-8.57	$1.76M —	$22.70K —	$0.00 —	$0.00 —	$1.76M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	+15	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
Aurora Solar AACTF	$0.01 —	0	$1.63M —	$6.50K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Raadr RDAR	$0.00 —	-33.33	$1.60M —	$2.81M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Xalles XALL	$0.00 —	0	$1.45M —	$1.07M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-50	$1.43M —	$4.00K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	+13.6	$1.26M —	$5.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.39M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	0	$798.24K —	$22.00K —	$0.01 —	$0.01 —	$798.24K —	0	-$0.01 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	+8.33	$749.26K —	$1.50K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
NexOptic Technology NXOPF	$0.00 —	0	$730.21K —	$20.00K —	$0.00 —	$0.00 —	$730.21K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Epazz EPAZ	$0.04 —	-21.49	$628.82K —	$7.69K —	$0.03 —	$0.04 —	$628.82K —	0	-$28.89 —
Fuse Science DROP	$0.00 —	-3.85	$625.00K —	$150.00 —	$0.00 —	$0.00 —	$625.00K —	0	-$0.08 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$325.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
IIOT-OXYS ITOX	$0.00 —	0	$586.29K —	$1.77M —	$0.00 —	$0.00 —	$586.29K —	0	$0.00 —
Dazed MEDH	$0.00 —	0	$552.40K —	$270.00K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
3DX Industries DDDX	$0.01 —	+54.17	$469.05K —	$105.50K —	$0.00 —	$0.00 —	$469.05K —	0	-$0.01 —
Ultrack Systems MJLB	$0.00 —	-50	$424.93K —	$39.86K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	+10	$395.53K —	$178.00K —	$0.00 —	$0.00 —	$395.53K —	0	-$0.01 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
ASML Holding N.V. ASMLF	$1,070.00 —	-3.25	$415.32B —	$2.00 —	$1,075.00 —	$1,075.00 —	$415.32B —	37.45	$28.57 —
Tokyo Electron TOELF	$224.85 —	+0.6	$97.99B —	$47.00 —	$210.00 —	$210.00 —	$97.99B —	28.08	$7.52 —
Advantest ADTTF	$145.00 —	+5.29	$94.30B —	$10.00 —	$137.71 —	$137.71 —	$94.30B —	56.69	$2.29 —
Adyen N.V. ADYYF	$1,600.00 —	+1.2	$50.44B —	$4.00 —	$1,600.00 —	$1,600.00 —	$50.44B —	42.55	$37.27 —
Fujitsu FJTSF	$27.71 —	+4.57	$44.96B —	$200.00 —	$26.50 —	$26.50 —	$44.96B —	24.54	$1.04 —
Murata Manufacturing MRAAF	$22.90 —	+11.93	$39.83B —	$1.50K —	$20.46 —	$20.46 —	$39.83B —	25.57	$0.81 —
Dassault Systèmes SE DASTF	$28.56 —	+3.4	$36.20B —	$1.25K —	$27.00 —	$27.00 —	$36.20B —	26.95	$1.02 —
Hexagon AB (publ) HXGBF	$11.45 —	0	$31.65B —	$277.00 —	$11.50 —	$11.50 —	$31.65B —	40.65	$0.29 —
ASM International NV ASMXF	$689.95 —	-1.39	$31.51B —	$2.00 —	$592.00 —	$592.00 —	$31.51B —	32.78	$18.69 —
Disco DISPF	$307.88 —	+1.4	$30.82B —	$2.00 —	$307.88 —	$307.88 —	$30.82B —	38.15	$7.45 —
Panasonic PCRFF	$13.75 —	+4.25	$30.02B —	$200.00 —	$12.45 —	$12.45 —	$30.02B —	14.60	$0.88 —
Capgemini SE CAPMF	$167.66 —	+1.98	$28.57B —	$400.00 —	$167.66 —	$167.66 —	$28.57B —	15.94	$10.45 —
Canon Inc. CAJFF	$30.10 —	+0.5	$26.80B —	$100.00 —	$32.85 —	$32.85 —	$26.80B —	26.29	$1.16 —
ZTE ZTCOF	$4.00 —	0	$24.32B —	$1.20K —	$4.00 —	$4.00 —	$24.32B —	24.17	$0.17 —
Renesas Electronics RNECF	$14.19 —	+3.46	$23.83B —	$17.32K —	$13.71 —	$14.00 —	$23.83B —	0	-$0.34 —
Hua Hong Semiconductor HHUSF	$10.00 —	+2.88	$23.78B —	$100.00 —	$10.00 —	$10.00 —	$23.78B —	482.75	$0.02 —
Lasertec LSRCF	$190.00 —	+1.06	$19.32B —	$15.00 —	$190.00 —	$190.00 —	$19.32B —	31.22	$6.02 —
Nemetschek SE NEMTF	$105.20 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	0	$15.26B —	$1.00 —	$45.05 —	$45.05 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	+24.64	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.00 —	0	$13.83B —	$3.00K —	$14.85 —	$14.85 —	$13.83B —	28.00	$0.50 —
Xero XROLF	$73.70 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	73.70	$1.00 —
BE Semiconductor Industries BESIY	$175.00 —	+12.42	$12.32B —	$100.00 —	$155.67 —	$155.67 —	$12.32B —	71.05	$2.20 —
BE Semiconductor Industries BESVF	$153.31 —	0	$12.13B —	$100.00 —	$153.00 —	$153.00 —	$12.13B —	69.37	$2.21 —
Ibiden Co.,Ltd IBIDF	$40.50 —	0	$11.82B —	$100.00 —	$81.00 —	$81.00 —	$11.82B —	53.28	$0.76 —
Oracle Corporation Japan OCLCF	$83.39 —	0	$11.78B —	$5.00 —	$87.22 —	$87.22 —	$11.78B —	30.16	$3.05 —
SCSK SCSKF	$35.11 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Rexel S.A. RXLSF	$37.70 —	0	$11.06B —	$100.00 —	$36.88 —	$36.88 —	$11.06B —	38.08	$0.99 —
Sunny Optical Technology (Group) Company SNPTF	$8.76 —	0	$10.75B —	$200.00 —	$11.30 —	$11.30 —	$10.75B —	20.36	$0.43 —
BYD Electronic (International) Company BYDIF	$4.35 —	0	$9.83B —	$100.00 —	$4.36 —	$4.36 —	$9.83B —	15.53	$0.28 —
BYD Electronic (International) Company BYDIY	$212.87 —	-3.09	$9.59B —	$1.00 —	$222.00 —	$222.00 —	$9.59B —	15.03	$14.16 —
Indra Sistemas ISMAF	$65.00 —	+16.18	$9.52B —	$100.00 —	$55.95 —	$55.95 —	$9.52B —	21.06	$2.58 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
Sunny Optical Technology (Group) Company Limited SOTGY	$78.98 —	-7.04	$8.60B —	$381.00 —	$83.29 —	$83.29 —	$8.60B —	18.53	$4.26 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.76	$4.00 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Temenos AG TMSNY	$100.50 —	+0.33	$7.00B —	$1.23K —	$99.05 —	$100.56 —	$7.00B —	23.92	$4.20 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$100.00 —	$41.30 —	$41.30 —	$6.30B —	31.85	$1.50 —
Kingdee International Software Group Company KGDEY	$163.86 —	0	$6.01B —	$2.00 —	$177.43 —	$181.07 —	$6.01B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Nexi S.p.A. NEXXY	$4.75 —	0	$5.62B —	$500.00 —	$4.67 —	$4.67 —	$5.62B —	17.59	$0.27 —
AAC AACAF	$4.85 —	+0.62	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.65	$0.26 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
ROHM ROHCF	$14.29 —	+9	$5.51B —	$500.00 —	$15.45 —	$15.45 —	$5.51B —	0	-$0.71 —
ROHM ROHCY	$14.25 —	+3.26	$5.50B —	$200.00 —	$14.30 —	$14.30 —	$5.50B —	0	-$0.71 —
Reply S.p.A RPYTF	$137.65 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.37	$8.29 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}