Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$126.76B
Volume total
BTC 56.37%   •   ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.82
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $12.14K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
-7.1
$3.75M — $22.80K — $0.03 — $0.03 — $3.75M — 0 -$0.03 —
us Fernhill FERN US $0.00 —
+8.33
$3.73M — $1.07M — $0.00 — $0.00 — $3.73M — 0 -$0.20 —
us APPlife Digital ALDS US $0.00 —
-10
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
-20
$3.04M — $830.67K — $0.00 — $0.00 — $3.04M — 0.032 $0.10 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+96.67
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $7.31M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $1.46M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
-20
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Saddle Ranch Media SRMX US $0.00 —
0
$2.15M — $49.60M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
+13.79
$2.13M — $1.50K — $0.02 — $0.02 — $2.13M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+8
$2.11M — $126.90K — $0.00 — $0.00 — $2.11M — 0 -$0.05 —
us Solar Alliance Energy SAENF US $0.01 —
-6.58
$2.10M — $1.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Visium VISM US $0.00 —
0
$1.94M — $155.09K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Aurora Solar AACTF US $0.01 —
+3.08
$1.49M — $50.00K — $0.01 — $0.01 — $1.49M — 0 -$0.01 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us Peer to Peer Network PTOP US $0.01 —
-3
$1.26M — $6.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Quantum QUAN US $0.04 —
-3.5
$1.05M — $2.60K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us EHAVE EHVVF US $0.00 —
-25
$889.21K — $1.15K — $0.00 — $0.00 — $889.21K — 0 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+26.67
$667.80K — $210.01K — $0.01 — $0.01 — $667.80K — 0.053 $0.20 —
us Com-Guard.com CGUD US $0.00 —
+11.11
$592.29K — $1.11K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
us 3DX Industries DDDX US $0.00 —
+11.11
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Epazz EPAZ US $0.03 —
+0.93
$520.46K — $2.49K — $0.03 — $0.03 — $520.46K — 0 -$23.69 —
us APT Systems APTY US $0.00 —
0
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Xalles XALL US $0.00 —
0
$462.74K — $216.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $4.46M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $1.00 — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+25
$293.19K — $410.00K — $0.00 — $0.00 — $293.19K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+18.75
$208.93K — $3.91M — $0.00 — $0.00 — $208.93K — 0 -$0.03 —
us Affluence AFFU US $0.02 —
+26.67
$132.04K — $12.81K — $0.01 — $0.02 — $132.04K — 0 -$0.06 —
us Data443 Risk Mitigation ATDS US $0.00 —
-50
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,867.70 —
-2.23
$719.84B — $11.00 — $1,867.70 — $1,885.88 — $719.84B — 62.71 $29.78 —
Keyence Keyence KYCCF US $455.00 —
-0.29
$110.35B — $3.00 — $455.00 — $455.00 — $110.35B — 39.77 $11.44 —
us Advantest ADTTF US $150.42 —
-9.86
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
us ASM International NV ASMXF US $1,160.50 —
+0.91
$56.73B — $10.00 — $1,160.50 — $1,160.50 — $56.73B — 49.95 $23.23 —
us Disco DISPF US $436.61 —
-1.03
$47.36B — $3.00 — $429.99 — $446.08 — $47.36B — 55.83 $7.82 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $19.30 —
+11.88
$37.43B — $1.00K — $17.25 — $18.00 — $37.43B — 643.33 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $976.00 —
0
$30.78B — $2.00 — $918.86 — $918.86 — $30.78B — 25.18 $38.75 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $21.62 —
-3.15
$28.39B — $500.00 — $22.20 — $22.20 — $28.39B — 20.39 $1.06 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
0
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Canon Inc. CAJFF US $25.78 —
-2.2
$22.26B — $475.00 — $26.87 — $28.00 — $22.26B — 11.25 $2.29 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
us Capgemini SE CAPMF US $112.24 —
-3.22
$18.76B — $200.00 — $114.29 — $114.29 — $18.76B — 10.66 $10.52 —
us Nomura Research Institute NURAF US $28.24 —
0
$16.22B — $3.73K — $31.78 — $33.55 — $16.22B — 166.11 $0.17 —
Taiyo Yuden Taiyo Yuden TYOYY US $404.00 —
-11.4
$12.63B — $723.00 — $395.00 — $409.43 — $12.63B — 150.18 $2.69 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us ROHM ROHCF US $30.50 —
0
$11.77B — $12.10K — $31.53 — $31.85 — $11.77B — 0 -$2.56 —
us ROHM ROHCY US $29.92 —
-0.8
$11.55B — $77.00 — $29.92 — $29.92 — $11.55B — 0 -$2.56 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
0
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.60 $2.96 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $91.84 —
-6.75
$9.87B — $1.00 — $91.84 — $91.84 — $9.87B — 14.62 $6.28 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Xero XROLF US $50.44 —
-7.64
$8.75B — $300.00 — $58.65 — $58.65 — $8.75B — 0 -$0.11 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $4.00 — $57.45 — $57.45 — $7.68B — 20.10 $2.98 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us AIXTRON SE AIIXY US $126.00 —
+3.62
$7.24B — $100.00 — $124.10 — $124.10 — $7.24B — 103.27 $1.22 —
us BYD Electronic (International) Company BYDIY US $156.30 —
-8.3
$7.02B — $102.00 — $186.00 — $190.66 — $7.02B — 13.55 $11.53 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.71 $5.49 —
us Renishaw RNSHF US $68.42 —
0
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 50.30 $1.36 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
0
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
Temenos AG Temenos AG TMSNY US $82.84 —
-2.39
$5.74B — $200.00 — $80.76 — $82.33 — $5.74B — 19.81 $4.18 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.24 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency