Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
OTC Markets OTCPK (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Matériel de communication (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.03B — | $2.17K — | $4.85 — | $4.85 — | $26.03B — | 14.17 | $0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$25.05B — | $3.94K — | $8.5 — | $8.5 — | $25.05B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$4.93B — | $3.17K — | $4.15 — | $4.61 — | $4.93B — | 19.76 | $0.21 — | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.5 — |
+9.76
|
$2.14B — | $2.97K — | $4.25 — | $4.5 — | $2.14B — | 0 | -$2.25 — | |
| Westell WSTL | $1.8 — |
0
|
$21.48M — | $6.3K — | $1.78 — | $1.8 — | $21.48M — | 0 | -$0.2 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
-12.07
|
$12.23M — | $6K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$8.37M — | $40K — | $0.08999 — | $0.1 — | $8.37M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $10.97M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| FiEE MINM | $0.75 — |
+8.68
|
$2.67M — | $3.29K — | $0.7299 — | $0.8199 — | $2.67M — | 0 | -$1.89 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $4.32M — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| AAC AACAF | $5.25 — |
-18.48
|
$6.16B — | $100 — | $6.44 — | $6.44 — | $6.16B — | 25.00 | $0.21 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
+12.61
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 71.87 | $0.64 — | |
| Vtech VTKLF | $6.86 — |
-1.72
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.12 — |
-11.37
|
$1.63B — | $1.3K — | $6.08 — | $6.45 — | $1.63B — | 9.56 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.56 — |
-3.93
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
+46.84
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $6.92 — |
-5.21
|
$538.6M — | $1.2K — | $6.9 — | $6.92 — | $538.6M — | 12.58 | $0.55 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$520.21M — | $150 — | $9.5 — | $9.5 — | $520.21M — | 11.58 | $0.82 — | |
| Parrot PAOTF | $6.86 — |
-18.72
|
$229.49M — | $2K — | $8.44 — | $8.44 — | $229.49M — | 0 | -$0.71 — | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Traack TRAA | $0.33 — |
+9.58
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| Mynaric AG MOYFF | $0.75 — |
-20.41
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.87 — | |
| Total Telcom TTLTF | $0.1199 — |
-16.21
|
$3.47M — | $11K — | $0.1499 — | $0.1499 — | $3.47M — | 12.15 | $0.01 — | |
| Monkey Rock MKRO | $0.004499 — |
-33.82
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.32 — |
-8.57
|
$824.21K — | $2.5K — | $0.3499 — | $0.3499 — | $824.21K — | 16.00 | $0.02 — | |
| AdvanceTC ATCLF | $0.0011 — |
-89
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
0
|
$488.65K — | $2.7K — | $0.02 — | $0.02 — | $488.65K — | 0 | -$0.06 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.07 — |
-35.78
|
$346.26K — | $32.5K — | $0.08999 — | $0.13 — | $346.26K — | 0 | -$0.06 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}