Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (400)
- {{country.name}}
- Tous les pays
- États-Unis (400)
OTC Markets OTCPK (400)
Technologie (400)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (26)
- Semi-conducteurs (16)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAPGF
US
|
$162.98 — |
-9.07
|
$193.18B — | $200.00 — | $161.43 — | $163.50 — | $193.18B — | 22.66 | $7.19 — | ||
Tokyo Electron
TOELF
US
|
$423.39 — |
+14.32
|
$192.58B — | $453.00 — | $407.00 — | $420.00 — | $192.58B — | 54.14 | $7.82 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$211.45 — |
+11.66
|
$192.36B — | $48.22K — | $197.16 — | $211.90 — | $192.36B — | 54.07 | $3.91 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
|
Advantest Corporation
ATEYY
US
|
$168.06 — |
+5.12
|
$121.91B — | $12.02K — | $158.13 — | $168.58 — | $121.91B — | 52.35 | $3.21 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.82 — |
-1.23
|
$117.76B — | $2.95K — | $16.58 — | $16.76 — | $117.76B — | 19.78 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.20 — |
-1.78
|
$106.30B — | $173.52K — | $27.97 — | $29.35 — | $106.30B — | 73.00 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.13 — |
+1.63
|
$105.81B — | $365.00 — | $57.00 — | $58.45 — | $105.81B — | 72.66 | $0.80 — | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.46
|
$85.53B — | $7.72K — | $3.29 — | $3.33 — | $85.53B — | 14.43 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.58 — |
-3.38
|
$85.42B — | $112.70K — | $16.34 — | $16.64 — | $85.42B — | 14.41 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$14.10 — |
+2.25
|
$78.71B — | $25.34K — | $13.31 — | $13.90 — | $78.71B — | 88.12 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.99 — |
+3.48
|
$50.76B — | $233.47K — | $13.28 — | $14.03 — | $50.76B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$46.02 — |
+3.79
|
$49.91B — | $14.55K — | $44.00 — | $46.25 — | $49.91B — | 59.00 | $0.78 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Constellation Software
CNSWF
US
|
$2,190.44 — |
+2.33
|
$46.42B — | $470.00 — | $2,174.00 — | $2,278.00 — | $46.42B — | 62.49 | $35.05 — | ||
|
TDK Corporation
TTDKY
US
|
$23.18 — |
-1.07
|
$44.00B — | $18.09K — | $22.17 — | $23.19 — | $44.00B — | 36.21 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.37 — |
-6.84
|
$36.99B — | $8.59K — | $58.20 — | $59.45 — | $36.99B — | 21.35 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
-5.75
|
$36.59B — | $1.50K — | $2.65 — | $2.93 — | $36.59B — | 21.07 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.64 — |
+9.44
|
$29.20B — | $2.26K — | $347.48 — | $370.06 — | $29.20B — | 166.80 | $2.21 — | ||
Adyen
ADYEY
US
|
$9.04 — |
-5.04
|
$28.51B — | $314.67K — | $8.95 — | $9.19 — | $28.51B — | 23.17 | $0.39 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.46 — |
-5.92
|
$28.18B — | $7.08K — | $20.97 — | $21.66 — | $28.18B — | 20.24 | $1.06 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.02 — |
-1.28
|
$26.90B — | $73.30K — | $9.84 — | $10.18 — | $26.90B — | 11.51 | $0.87 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
Lasertec
LSRCY
US
|
$52.79 — |
+6.88
|
$23.66B — | $22.61K — | $50.50 — | $52.79 — | $23.66B — | 43.99 | $1.20 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
|
The Sage
SGPYY
US
|
$44.05 — |
-4.78
|
$9.92B — | $940.00 — | $43.51 — | $43.85 — | $9.92B — | 20.77 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.00 — |
+1.43
|
$7.22B — | $100.00 — | $63.65 — | $63.65 — | $7.22B — | 104.91 | $0.61 — | ||
OMRON
OMRNY
US
|
$35.79 — |
+1.85
|
$7.04B — | $9.02K — | $34.65 — | $35.78 — | $7.04B — | 33.13 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
Topicus.com
TOITF
US
|
$75.50 — |
+2.89
|
$6.29B — | $930.00 — | $74.39 — | $75.82 — | $6.29B — | 179.76 | $0.42 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.48 — |
-5.03
|
$6.23B — | $5.31K — | $5.25 — | $5.48 — | $6.23B — | 17.12 | $0.32 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
AUO
AUOTY
US
|
$7.39 — |
+0.41
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.39 | $0.28 — | ||
Soitec
SLOIF
US
|
$154.79 — |
-5.63
|
$5.53B — | $1.46K — | $149.50 — | $153.01 — | $5.53B — | 0 | -$7.18 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.47 — |
-9.97
|
$623.64M — | $1.27K — | $11.08 — | $11.24 — | $623.64M — | 12.07 | $0.95 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.70 — |
+0.93
|
$210.58M — | $103.00 — | $2.70 — | $2.71 — | $210.58M — | 18.00 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.80 — |
+11.11
|
$177.75M — | $441.33K — | $0.70 — | $0.80 — | $177.75M — | 16.00 | $0.05 — | ||
|
Dye & Durham
DYNDF
US
|
$1.46 — |
-2.14
|
$98.09M — | $1.94K — | $1.46 — | $1.55 — | $98.09M — | 0 | -$0.25 — | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.19 — |
-24.76
|
$87.72M — | $2.25K — | $3.05 — | $4.18 — | $87.72M — | 79.75 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$42.36M — | $5.00K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-0.47
|
$25.44M — | $6.00K — | $0.53 — | $0.53 — | $25.44M — | 8.83 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+10.53
|
$13.49M — | $9.31M — | $0.00 — | $0.00 — | $13.49M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
+2.5
|
$13.33M — | $101.00 — | $0.04 — | $0.04 — | $13.33M — | 0 | -$0.07 — | ||
Winland
WELX
US
|
$2.50 — |
-3.85
|
$12.71M — | $400.00 — | $2.37 — | $2.43 — | $12.71M — | 17.85 | $0.14 — | ||
|
NowVertical
NOWVF
US
|
$0.11 — |
-5.57
|
$10.62M — | $2.00K — | $0.11 — | $0.11 — | $10.62M — | 0 | -$0.03 — | ||
|
Telkonet
TKOI
US
|
$0.04 — |
+24.56
|
$10.62M — | $617.62K — | $0.03 — | $0.04 — | $10.62M — | 0 | -$0.06 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-20
|
$7.71M — | $3.15K — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.14 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+1.05
|
$6.97M — | $7.30K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
+0.93
|
$6.94M — | $11.00K — | $0.07 — | $0.08 — | $6.94M — | 0 | -$1.50 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
+7.14
|
$6.85M — | $36.96K — | $0.14 — | $0.16 — | $6.85M — | 0 | -$0.22 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-11.85
|
$6.74M — | $4.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-13.33
|
$6.18M — | $3.30K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $511.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.86M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Route1
ROIUF
US
|
$0.10 — |
+10.16
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}