Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (466)
- {{country.name}}
- Tous les pays
- États-Unis (466)
OTC Markets OTCPK (466)
Technologie (466)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $311.8 — |
+0.46
|
$363.74B — | $1.08K — | $311 — | $311.8 — | $363.74B — | 54.41 | $5.73 — | |
| Xiaomi Corporation XIACY | $36.64 — |
-1.77
|
$190.21B — | $73.56K — | $36.52 — | $36.75 — | $190.21B — | 56.36 | $0.65 — | |
| Xiaomi XIACF | $7.34 — |
-1.74
|
$190.01B — | $17.72K — | $7.3 — | $7.44 — | $190.01B — | 56.46 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.1 — |
-2.33
|
$150.67B — | $399 — | $25.1 — | $25.1 — | $150.67B — | 19.30 | $1.3 — | |
| Tokyo Electron Limited TOELY | $93.3 — |
-1.13
|
$85.48B — | $20.52K — | $92.87 — | $94.09 — | $85.48B — | 22.86 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.01 — |
+0.73
|
$77.38B — | $8.67K — | $10.9 — | $11.08 — | $77.38B — | 13.10 | $0.84 — | |
| Adyen ADYEY | $18.49 — |
+0.87
|
$58.48B — | $8.64K — | $18.35 — | $18.53 — | $58.48B — | 52.82 | $0.35 — | |
| Advantest Corporation ATEYY | $75.95 — |
+0.37
|
$55.58B — | $23.26K — | $75.05 — | $77.64 — | $55.58B — | 50.29 | $1.51 — | |
| Dassault Systèmes SE DASTY | $37.25 — |
+0.32
|
$49B — | $8.72K — | $37.08 — | $37.32 — | $49B — | 35.47 | $1.05 — | |
| Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.07 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.54 — |
-3.18
|
$40.14B — | $22.07K — | $22.32 — | $22.54 — | $40.14B — | 28.53 | $0.79 — | |
| NTT DATA NTDTY | $26.64 — |
-1.55
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.05 | $0.7 — | |
| Disco DSCSY | $28.73 — |
-0.42
|
$31.14B — | $16.48K — | $28.52 — | $29.05 — | $31.14B — | 36.36 | $0.79 — | |
| Capgemini SE CGEMY | $34.2 — |
+2.03
|
$29.06B — | $12.33K — | $33.86 — | $34.2 — | $29.06B — | 15.33 | $2.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Hexagon AB (publ) HXGBY | $10.23 — |
+1.39
|
$27.58B — | $9.68K — | $10.16 — | $10.25 — | $27.58B — | 24.35 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.34 — |
+1.66
|
$27.26B — | $29.41K — | $7.29 — | $7.74 — | $27.26B — | 17.06 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
+6.29
|
$24.74B — | $117 — | $13.51 — | $13.51 — | $24.74B — | 21.44 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+1.99
|
$23.91B — | $43.83K — | $6.56 — | $6.7 — | $23.91B — | 21.45 | $0.31 — | |
| Panasonic PCRFF | $10 — |
-0.89
|
$23.35B — | $1.4K — | $10 — | $10.2 — | $23.35B — | 9.17 | $1.09 — | |
| TDK Corporation TTDKY | $11.29 — |
+0.09
|
$21.42B — | $1.73K — | $11.23 — | $11.29 — | $21.42B — | 18.50 | $0.61 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| Nomura Research Institute NRILY | $37.12 — |
-1.93
|
$21.24B — | $2.98K — | $37.06 — | $37.17 — | $21.24B — | 32.84 | $1.13 — | |
| The Sage SGGEF | $17.49 — |
+2.34
|
$16.81B — | $400 — | $17.05 — | $17.05 — | $16.81B — | 37.21 | $0.47 — | |
| The Sage SGPYY | $67.61 — |
+0.67
|
$16.24B — | $3.6K — | $67.04 — | $67.63 — | $16.24B — | 35.96 | $1.88 — | |
| Wise WIZEY | $15.25 — |
+0.39
|
$15.41B — | $2.84K — | $15.12 — | $15.41 — | $15.41B — | 28.24 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.42 — |
-1.09
|
$15.23B — | $2.22K — | $24.34 — | $25 — | $15.23B — | 11.51 | $2.12 — | |
| Wise WPLCF | $14.67 — |
+3.64
|
$14.82B — | $310 — | $14.5 — | $14.5 — | $14.82B — | 27.15 | $0.54 — | |
| Lenovo LNVGF | $1.06 — |
-13.11
|
$14.21B — | $1K — | $1.06 — | $1.06 — | $14.21B — | 9.63 | $0.11 — | |
| Lasertec LSRCY | $25.88 — |
+0.12
|
$11.67B — | $2.5K — | $25.69 — | $26.65 — | $11.67B — | 23.96 | $1.08 — | |
| Topicus.com TOITF | $130.5 — |
+0.38
|
$10.89B — | $159 — | $126.15 — | $130.5 — | $10.89B — | 93.21 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Rexel RXEEY | $30.97 — |
+1.28
|
$9.25B — | $934 — | $30.48 — | $31.3 — | $9.25B — | 23.28 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Temenos AG TMSNY | $73.44 — |
+1.53
|
$5.55B — | $1.36K — | $72.69 — | $73.62 — | $5.55B — | 30.72 | $2.39 — | |
| OMRON OMRNY | $28.1 — |
+7.09
|
$5.53B — | $1.51K — | $27.68 — | $28.1 — | $5.53B — | 49.29 | $0.57 — | |
| ROHM ROHCY | $13.08 — |
+3.56
|
$5.28B — | $43 — | $13.08 — | $13.08 — | $5.28B — | 0 | -$0.9 — | |
| Seiko Epson Corporation SEKEY | $6.43 — |
+1.74
|
$4.17B — | $3.54K — | $6.38 — | $6.43 — | $4.17B — | 11.08 | $0.58 — | |
| Kinaxis KXSCF | $146.1 — |
-0.41
|
$4.16B — | $700 — | $146 — | $146.1 — | $4.16B — | 429.70 | $0.34 — | |
| TravelSky Technology TSYHF | $1.44 — |
+6.67
|
$4.15B — | $100 — | $1.34 — | $1.34 — | $4.15B — | 14.40 | $0.1 — | |
| AUO AUOTY | $4.94 — |
-0.2
|
$3.73B — | $1.5K — | $4.94 — | $5.08 — | $3.73B — | 29.05 | $0.17 — | |
| ASMPT Limited ASMVY | $22.36 — |
+1.31
|
$3.12B — | $11 — | $22.36 — | $22.36 — | $3.12B — | 69.87 | $0.32 — | |
| Sharp Corporation SHCAY | $1.09 — |
-0.91
|
$2.9B — | $111 — | $1.09 — | $1.09 — | $2.9B — | 10.90 | $0.1 — | |
| Sumco SUMCF | $7.99 — |
+2.7
|
$2.79B — | $180 — | $7.07 — | $7.07 — | $2.79B — | 22.82 | $0.35 — | |
| Eutelsat ETCMY | $1 — |
-2.91
|
$1.9B — | $8.4K — | $0.9799 — | $1 — | $1.9B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.9B — | $1.91K — | $4.07 — | $4.11 — | $1.9B — | 0 | -$2.42 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.29
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.82B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.82B — | 0.14 | $73.03 — | |
| TeamViewer SE TMVWY | $5.68 — |
+0.53
|
$1.78B — | $512 — | $5.61 — | $5.68 — | $1.78B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.7 — |
+1.8
|
$1.49B — | $34.9K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.51 — |
+2.1
|
$965.77M — | $100 — | $17.51 — | $17.51 — | $965.77M — | 16.83 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.46 — |
-0.4
|
$453.55M — | $200 — | $5.45 — | $5.45 — | $453.55M — | 27.28 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.85 — |
-3.14
|
$174.96M — | $30.42K — | $1.74 — | $2 — | $174.96M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.4 — |
0
|
$162.48M — | $2.94K — | $2.35 — | $2.4 — | $162.48M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.02 — |
-4
|
$152.88M — | $4.16M — | $0.0011 — | $0.001199 — | $152.88M — | 0 | $0 — | |
| Sylogist SYZLF | $6.53 — |
+0.15
|
$152.73M — | $500 — | $6.53 — | $6.53 — | $152.73M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.79 — |
+2.8
|
$72.08M — | $4.5K — | $0.79 — | $0.79 — | $72.08M — | 78.90 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.51 — |
-0.66
|
$65.78M — | $3.99K — | $1.51 — | $1.52 — | $65.78M — | 11.61 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $314.96K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2 — |
-9.09
|
$44.39M — | $82.51K — | $0.2 — | $0.22 — | $44.39M — | 20.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
-0.88
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| Westell WSTL | $3.68 — |
+1.1
|
$37.28M — | $12.63K — | $3.6 — | $3.78 — | $37.28M — | 0 | -$0.41 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$32.74M — | $6.5K — | $0.32 — | $0.33 — | $32.74M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.0043 — |
+2.38
|
$24.25M — | $2.66M — | $0.004 — | $0.004499 — | $24.25M — | 0.43 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
+4.29
|
$15.38M — | $91K — | $0.07 — | $0.07 — | $15.38M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.7M — | $4.5K — | $0.04 — | $0.04 — | $10.7M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
+5.05
|
$9.99M — | $76K — | $0.08 — | $0.08 — | $9.99M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+2.76
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.16 — |
-0.47
|
$8.65M — | $523 — | $0.16 — | $0.16 — | $8.65M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-11.88
|
$8.35M — | $120.1K — | $0.01 — | $0.02 — | $8.35M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $349.97M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$6.49M — | $199 — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| QuantGate Systems QGSI | $0.02 — |
+20
|
$5.49M — | $127.5K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $44.18M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $27.23M — | $0.0006999 — | $0.0008 — | $4.72M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
-5.08
|
$4.43M — | $17.91K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-3.73
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+13.26
|
$4.07M — | $100 — | $0.02999 — | $0.02999 — | $4.07M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $953.3K — | $0.0004 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-9.85
|
$3.19M — | $58.02K — | $0.05999 — | $0.05999 — | $3.19M — | 0 | -$0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||