Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (101)
- {{country.name}}
- Tous les pays
- États-Unis (101)
OTC Markets OTCPK (101)
Services de communication (101)
- {{item.name}}
- Tous secteur
- Services de communication (101)
Services de Télécommunication (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
0
|
$80.26B — | $1K — | $0.9699 — | $0.9699 — | $80.26B — | 10.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.11 — |
-0.21
|
$79.79B — | $8.18K — | $24.03 — | $24.7 — | $79.79B — | 10.81 | $2.23 — | |
| SoftBank SFTBF | $52 — |
0
|
$74.89B — | $825 — | $49.75 — | $51.88 — | $74.89B — | 13.43 | $3.87 — | |
| SoftBank Group Corp. SFTBY | $25.27 — |
-0.35
|
$72.79B — | $104.12K — | $24.6 — | $25.4 — | $72.79B — | 13.02 | $1.94 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.89B — | $10.35K — | $1.44 — | $1.48 — | $66.89B — | 20.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.06 — |
+0.72
|
$66.61B — | $6.99K — | $14 — | $14.08 — | $66.61B — | 19.52 | $0.72 — | |
| KDDI Corporation KDDIY | $15.62 — |
-0.83
|
$62.41B — | $15.03K — | $15.62 — | $15.77 — | $62.41B — | 15.16 | $1.03 — | |
| Singapore Telecommunications SGAPY | $26.6 — |
+0.42
|
$43.89B — | $9.74K — | $25.56 — | $26.61 — | $43.89B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.49B — | $1 — | $12.3 — | $12.3 — | $34.49B — | 16.02 | $0.81 — | |
| Swisscom AG SCMWY | $57.86 — |
-0.16
|
$30.03B — | $126 — | $57.75 — | $58.06 — | $30.03B — | 17.11 | $3.38 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.05 — |
-4.65
|
$20.99B — | $1.02K — | $2.15 — | $2.15 — | $20.99B — | 20.50 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.25 — |
+1.43
|
$16.52B — | $174 — | $4.25 — | $4.25 — | $16.52B — | 19.31 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.21 — |
+0.48
|
$16.48B — | $30.52K — | $4.18 — | $4.22 — | $16.48B — | 19.13 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
+0.84
|
$14.26B — | $4.61K — | $7.23 — | $7.25 — | $14.26B — | 38.05 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.97 — |
-0.71
|
$13.49B — | $21 — | $7.02 — | $7.02 — | $13.49B — | 17.00 | $0.41 — | |
| MTN Group Limited MTNOY | $6.57 — |
+0.15
|
$12.07B — | $25.16K — | $6.56 — | $6.8 — | $12.07B — | 0 | -$0.29 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIIAY | $3.39 — |
-0.15
|
$7.47B — | $498 — | $3.38 — | $3.39 — | $7.47B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $25.67 — |
+1.5
|
$5.92B — | $400 — | $25.47 — | $25.69 — | $5.92B — | 11.35 | $2.26 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.83 — |
+0.52
|
$2.17B — | $26.13K — | $5.75 — | $5.85 — | $2.17B — | 11.89 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.76 — |
-3.67
|
$1.8B — | $341 — | $2.8 — | $2.86 — | $1.8B — | 16.20 | $0.17 — | |
| Helios Towers HTWSF | $1.34 — |
-2.19
|
$1.45B — | $5K — | $1.37 — | $1.37 — | $1.45B — | 44.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.15 — |
0
|
$1.11B — | $6.55K — | $4.8 — | $4.9 — | $1.11B — | 2.56 | $2.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$47.14M — | $800 — | $0.0001 — | $0.0001 — | $47.14M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002899 — |
0
|
$10.18M — | $100K — | $0.002899 — | $0.002899 — | $10.18M — | 0 | -$0.29 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$1.92M — | $200 — | $0.008 — | $0.008 — | $1.92M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
0
|
$1.17M — | $100K — | $0.001199 — | $0.001199 — | $1.17M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $800K — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $50K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $16 — |
0
|
$63.67B — | $100 — | $16 — | $16 — | $63.67B — | 15.53 | $1.03 — | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$43.73B — | $300 — | $2.53 — | $2.53 — | $43.73B — | 0 | -$0.01 — | |
| BCE Inc. BECEF | $11.8 — |
0
|
$42.58B — | $200 — | $13.2 — | $13.2 — | $42.58B — | 4.72 | $2.5 — | |
| Telstra Group Limited TTRAF | $2.58 — |
0
|
$30.79B — | $300 — | $2.25 — | $2.25 — | $30.79B — | 28.66 | $0.09 — | |
| Swisscom AG SWZCF | $579.5 — |
0
|
$30.03B — | $1 — | $600 — | $600 — | $30.03B — | 17.15 | $33.78 — | |
| Telefónica, S.A. TEFOF | $4.46 — |
0
|
$26.97B — | $8.63K — | $4.7 — | $4.7 — | $26.97B — | 0 | -$0.07 — | |
| Advanced Info Service Public Company AVIFY | $8.32 — |
0
|
$24.75B — | $31 — | $7.5 — | $7.5 — | $24.75B — | 23.77 | $0.35 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.21B — | $90K — | $0.1499 — | $0.16 — | $24.21B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $30.29 — |
0
|
$13.83B — | $5 — | $29.84 — | $29.84 — | $13.83B — | 13.52 | $2.24 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.29B — | $396 — | $0.1 — | $0.1 — | $12.29B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.85 — |
0
|
$12.07B — | $1K — | $6.15 — | $6.15 — | $12.07B — | 0 | -$0.29 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $134 — | $13.83 — | $13.83 — | $10.48B — | 16.08 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.26B — | $120 — | $1 — | $1 — | $10.26B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.37B — | $625 — | $10 — | $10 — | $9.37B — | 24.43 | $0.55 — | |
| Tele2 AB (publ) TLTZY | $6.36 — |
0
|
$9.37B — | $500 — | $6.53 — | $6.53 — | $9.37B — | 23.55 | $0.27 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.69B — | $100 — | $2.39 — | $2.39 — | $7.69B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Telecom Italia S.p.A TIAIY | $3.86 — |
-3.5
|
$7.47B — | $420 — | $3.86 — | $3.86 — | $7.47B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAOF | $0.34 — |
0
|
$7.47B — | $15.03K — | $0.28 — | $0.28 — | $7.47B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.47B — | $2.5K — | $0.2999 — | $0.2999 — | $7.47B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| PCCW PCCWY | $6.24 — |
+6.12
|
$4.87B — | $7 — | $5.88 — | $5.88 — | $4.87B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| PCCW Limited PCWLF | $0.5799 — |
0
|
$4.84B — | $4.1K — | $0.55 — | $0.55 — | $4.84B — | 0 | -$0.01 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$4.01B — | $400 — | $6.9 — | $6.9 — | $4.01B — | 13.16 | $0.53 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.46 — |
0
|
$3.9B — | $300 — | $20.79 — | $20.85 — | $3.9B — | 9.29 | $2.31 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.7B — | $1K — | $0.45 — | $0.45 — | $3.7B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $2.2 — |
0
|
$3.68B — | $350 — | $2.16 — | $2.2 — | $3.68B — | 5.00 | $0.44 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 0 | -$0.3 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.33 | $0.78 — | |
| Internet Initiative Japan IIJIY | $32.9 — |
0
|
$3.11B — | $199 — | $32.1 — | $32.9 — | $3.11B — | 21.22 | $1.55 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.82B — | $5K — | $0.13 — | $0.13 — | $2.82B — | 8.21 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC BGAOY | $1.44 — |
0
|
$2.39B — | $100 — | $1.39 — | $1.39 — | $2.39B — | 4.79 | $0.3 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.38B — | $1K — | $7.27 — | $7.27 — | $2.38B — | 4.83 | $1.5 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.03B — | $100 — | $48 — | $48 — | $2.03B — | 8.37 | $5.73 — | |
| Chorus CHRYY | $22.34 — |
0
|
$2.01B — | $100 — | $22 — | $22 — | $2.01B — | 0 | -$0.06 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 13.86 | $0.66 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.08 — |
0
|
$1.05B — | $100 — | $6.2 — | $6.2 — | $1.05B — | 21.71 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.5 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$593.71M — | $83.4K — | $0.1199 — | $0.1199 — | $593.71M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
0
|
$588.44M — | $120 — | $1.62 — | $1.62 — | $588.44M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$524.51M — | $150 — | $3 — | $3 — | $524.51M — | 17.85 | $0.28 — | |
| Cogeco CGECF | $44.06 — |
+4.11
|
$413M — | $100 — | $44.06 — | $44.06 — | $413M — | 6.68 | $6.59 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$219.61M — | $1.35K — | $0.22 — | $0.22 — | $219.61M — | 7.33 | $0.03 — | |
| LICT LICT | $13,050 — |
-0.38
|
$215.85M — | $4 — | $13,050 — | $13,100 — | $215.85M — | 19.26 | $677.3 — | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.57M — | $1K — | $0.7199 — | $0.7199 — | $14.57M — | 0 | -$0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}