Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (281)

OTC Markets OTCPK (281)

Services de communication (281)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$302.13K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$3.80M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
UAPC UAPC	$0.00 —	+25	$527.80K —	$10.50K —	$0.00 —	$0.00 —	$527.80K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
NetEase NETTF	$30.07 —	+12.43	$95.20B —	$36.00 —	$25.49 —	$25.49 —	$95.20B —	18.67	$1.61 —
KDDI KDDIF	$17.19 —	0	$65.44B —	$11.00 —	$15.34 —	$15.34 —	$65.44B —	14.94	$1.15 —
Naspers NAPRF	$66.94 —	+1.44	$53.18B —	$20.00 —	$275.00 —	$275.00 —	$53.18B —	9.91	$6.75 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.00 —	0	$42.54B —	$100.00 —	$17.00 —	$17.00 —	$42.54B —	43.24	$0.37 —
Swisscom AG SWZCF	$702.89 —	0	$36.41B —	$1.00 —	$754.98 —	$754.98 —	$36.41B —	23.03	$30.51 —
Kuaishou Technology KUASF	$8.35 —	0	$35.99B —	$300.00 —	$8.35 —	$8.35 —	$35.99B —	16.05	$0.52 —
Telstra Group Limited TTRAF	$3.05 —	0	$34.67B —	$100.00 —	$3.05 —	$3.05 —	$34.67B —	23.46	$0.13 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.03	$0.91 —
China Tower CHWRF	$1.31 —	+6.77	$22.92B —	$29.00 —	$1.74 —	$1.74 —	$22.92B —	14.56	$0.09 —
Telefónica, S.A. TEFOF	$3.92 —	+1.82	$22.10B —	$811.00 —	$4.60 —	$4.60 —	$22.10B —	0	-$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	0	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
Rogers Communications Inc. RCIAF	$37.84 —	+5.17	$20.08B —	$100.00 —	$37.17 —	$37.17 —	$20.08B —	4.08	$9.11 —
NEXON NEXOF	$26.50 —	0	$19.20B —	$8.00 —	$23.61 —	$23.61 —	$19.20B —	30.63	$0.79 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$153.00 —	$153.00 —	$18.69B —	36.48	$3.78 —
Konami KONMY	$67.30 —	+0.24	$18.25B —	$1.00 —	$69.00 —	$69.00 —	$18.25B —	33.64	$2.00 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	37.88	$0.25 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$4.10 —	0	$16.20B —	$200.00 —	$4.00 —	$4.00 —	$16.20B —	27.33	$0.15 —
Telecom Italia S.p.A TIAIY	$7.31 —	0	$15.55B —	$150.00 —	$6.49 —	$6.49 —	$15.55B —	0	-$0.38 —
Informa IFPJF	$12.00 —	-6.58	$15.35B —	$434.00 —	$12.00 —	$12.00 —	$15.35B —	171.42	$0.07 —
HKT Trust and HKT Limited HKTTY	$15.14 —	0	$13.18B —	$100.00 —	$15.53 —	$15.53 —	$13.18B —	17.40	$0.87 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$12.12B —	$1.00K —	$0.60 —	$0.60 —	$12.12B —	0	-$0.04 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	23.97	$0.68 —
HKT Trust and HKT HKTTF	$1.45 —	0	$11.44B —	$8.00 —	$1.29 —	$1.29 —	$11.44B —	16.11	$0.09 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Toho TKCOF	$50.08 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
Capcom CCOEF	$23.25 —	0	$9.73B —	$10.00 —	$24.85 —	$24.85 —	$9.73B —	25.00	$0.93 —
CTS Eventim AG & Co. KGaA CEVMY	$21.85 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.13	$3.47 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.03	$0.88 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.00 —	+0.91	$8.08B —	$751.00 —	$9.87 —	$10.06 —	$8.08B —	12.04	$0.83 —
CAR CSXXY	$40.00 —	-0.02	$7.57B —	$11.00 —	$40.50 —	$40.50 —	$7.57B —	40.81	$0.98 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.32	$0.65 —
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.06	$1.58 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Square Enix SQNNY	$9.44 —	0	$6.84B —	$200.00 —	$9.46 —	$9.46 —	$6.84B —	47.19	$0.20 —
RTL Group S.A. RGLXY	$4.25 —	0	$6.58B —	$4.00 —	$3.90 —	$3.90 —	$6.58B —	23.61	$0.18 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.60K —	$2.35 —	$2.35 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$13.32 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.64 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
Kingsoft KSFTF	$4.43 —	0	$6.12B —	$7.00 —	$4.70 —	$4.70 —	$6.12B —	26.08	$0.17 —
Bezeq The Israel Telecommunication BZQIF	$2.20 —	0	$6.11B —	$200.00 —	$1.87 —	$1.87 —	$6.11B —	13.75	$0.16 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.88 —	0	$6.10B —	$250.00 —	$9.30 —	$10.80 —	$6.10B —	13.94	$0.78 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
PCCW PCCWY	$7.11 —	0	$5.75B —	$44.00 —	$7.03 —	$7.03 —	$5.75B —	0	-$0.05 —
PCCW Limited PCWLF	$0.73 —	-3.95	$5.69B —	$320.00 —	$0.71 —	$0.71 —	$5.69B —	0	$0.00 —
SEEK Limited SKLTY	$30.96 —	+1.45	$5.56B —	$100.00 —	$31.00 —	$31.00 —	$5.56B —	34.78	$0.89 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.79 —	+49.64	$5.25B —	$1.00K —	$2.66 —	$2.66 —	$5.25B —	13.04	$0.23 —
Rightmove RTMVF	$6.68 —	0	$5.07B —	$1.00K —	$7.10 —	$7.10 —	$5.07B —	19.08	$0.35 —
Fuji Media FJTNF	$23.35 —	0	$4.89B —	$500.00 —	$23.00 —	$23.00 —	$4.89B —	0	-$0.47 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.35 —	+0.81	$4.85B —	$502.00 —	$26.68 —	$27.00 —	$4.85B —	8.06	$3.39 —
Meitu MEIUF	$1.05 —	0	$4.82B —	$836.00 —	$1.05 —	$1.05 —	$4.82B —	35.00	$0.03 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
freenet AG FRTAY	$17.00 —	0	$4.23B —	$100.00 —	$17.00 —	$17.00 —	$4.23B —	13.78	$1.30 —
ITV ITVPF	$1.10 —	0	$4.11B —	$300.00 —	$1.02 —	$1.02 —	$4.11B —	15.71	$0.07 —
China Communications Services CUCSF	$0.57 —	0	$3.94B —	$1.00K —	$0.60 —	$0.60 —	$3.94B —	8.12	$0.07 —
JCDecaux SE JCDXF	$18.15 —	+6.76	$3.87B —	$700.00 —	$17.25 —	$17.25 —	$3.87B —	13.74	$1.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.11 —	0	$3.70B —	$1.00K —	$0.11 —	$0.11 —	$3.70B —	11.48	$0.01 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	33.46	$0.52 —
Internet Initiative Japan IIJIY	$36.45 —	0	$3.46B —	$100.00 —	$35.00 —	$35.00 —	$3.46B —	22.50	$1.62 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Internet Initiative Japan IIJIF	$18.11 —	0	$3.32B —	$600.00 —	$17.40 —	$17.40 —	$3.32B —	22.35	$0.81 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.64	$1.73 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
SES SGBAF	$6.37 —	0	$2.63B —	$500.00 —	$5.88 —	$5.88 —	$2.63B —	0	-$0.35 —
Telecom Argentina TCMFF	$1.00 —	0	$2.63B —	$25.00 —	$2.25 —	$2.25 —	$2.63B —	0	-$0.16 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.75	$0.99 —
Hakuhodo DY HKUOY	$14.27 —	0	$2.57B —	$100.00 —	$15.19 —	$15.19 —	$2.57B —	25.48	$0.56 —
Chorus CHRUF	$5.40 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Chorus CHRYY	$27.65 —	0	$2.40B —	$891.00 —	$27.00 —	$27.27 —	$2.40B —	1382.50	$0.02 —
Helios Towers HTWSF	$2.19 —	+0.67	$2.35B —	$2.00K —	$2.12 —	$2.12 —	$2.35B —	28.18	$0.08 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
TV Asahi TVAHF	$21.25 —	0	$2.14B —	$1.00K —	$19.62 —	$19.62 —	$2.14B —	10.26	$2.07 —
Cogeco Communications CGEAF	$48.14 —	0	$2.03B —	$200.00 —	$48.00 —	$48.00 —	$2.03B —	8.65	$5.56 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Cellcom Israel CELJF	$10.86 —	+3.92	$1.91B —	$200.00 —	$11.35 —	$11.35 —	$1.91B —	22.62	$0.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}