$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Telecom Argentina  TCMFF $1.25
0
$2.65B $6.9K $0.1499 $0.1499 $2.65B 62.50 $0.02
GMO internet  GMOYF $25.63
0
$2.61B $506 $25.63 $25.63 $2.61B 29.80 $0.86
Embracer Group AB (publ)  THQQF $11.69
0
$2.56B $4 $11.89 $11.89 $2.56B 9.06 $1.29
Megacable Holdings, S. A. B. de C. V  MHSDF $3
+1.69
$2.55B $8.17K $2.8 $2.8 $2.55B 42.85 $0.07
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $53.2
0
$2.23B $585 $53.2 $53.2 $2.23B 9.38 $5.67
Chorus  CHRYY $24.11
-6.73
$2.23B $873 $25.85 $25.85 $2.23B 0 -$0.06
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
ProSiebenSat.1 Media SE  PBSFY $2.04
0
$1.9B $3 $2.06 $2.06 $1.9B 0 -$0.16
TV Asahi  TVAHF $18.04
0
$1.88B $1K $19.62 $19.62 $1.88B 10.36 $1.74
TV Asahi  THDDY $18.33
0
$1.88B $193 $16.4 $16.4 $1.88B 10.53 $1.74
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.07 $1.49
Helios Towers  HTWSF $1.65
+1.23
$1.77B $2.4K $1.65 $1.72 $1.77B 55.00 $0.03
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.63B $2K $0.05 $0.05 $1.63B 0 $0
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.55B $20 $0.79 $0.79 $1.55B 12.71 $0.07
Cellcom Israel  CELJF $6.92
-19.53
$1.45B $5.23K $8.67 $8.99 $1.45B 17.30 $0.4
Ubisoft Entertainment SA  UBSFF $10.9
-0.91
$1.44B $180 $10.9 $10.9 $1.44B 0 -$1.47
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.71
+0.79
$1.37B $362 $6 $6 $1.37B 9.06 $0.63
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Grupo Televisa, S.A.B  GRPFF $0.45
0
$1.21B $2.5K $0.45 $0.45 $1.21B 0 -$20.51
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Future  FRNWF $9.93
-9.73
$1.05B $1.25K $9.65 $9.65 $1.05B 9.64 $1.03
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
B Communications  BCOMF $6.3
0
$734.25M $140 $6.3 $6.3 $734.25M 30.00 $0.21
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$663M $300 $1.43 $1.43 $663M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.21M $1 $0.14 $0.14 $626.21M 0 $0
IGG  IGGGF $0.54
0
$624.05M $625 $0.4799 $0.4799 $624.05M 8.98 $0.06
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
RCS MediaGroup S.p.A  RZSMF $1.11
-7.5
$592M $270 $1.11 $1.11 $592M 7.92 $0.14
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Stingray  STGYF $7.22
0
$513.14M $200 $5.9 $5.9 $513.14M 18.52 $0.39
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
0
$496.76M $1.06K $4.5 $4.5 $496.76M 49.99 $0.09
Cogeco  CGECF $48.96
0
$478.36M $200 $47.04 $47.04 $478.36M 7.41 $6.6
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2.5K $0.4299 $0.4299 $378.72M 0 -$1.51
Viaplay Group AB (publ)  NENTF $0.04
0
$347.27M $3K $0.2899 $0.2899 $347.27M 0 -$0.02
iHeartMedia  IHRTB $0.7099
0
$275.5M $100 $0.6099 $0.6099 $275.5M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.9599
0
$256.38M $1.53K $0.93 $0.93 $256.38M 0 -$0.28
Celtic  CLTFF $2.7
0
$256.17M $200 $2.25 $2.25 $256.17M 11.25 $0.24
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $12.37K $1.2 $1.2 $246.91M 0 $0
APT Satellite  ASEJF $0.2399
0
$239.19M $1.35K $0.22 $0.22 $239.19M 8.00 $0.03
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
LICT  LICT $11,850
-0.84
$189.68M $1 $11,850 $11,850 $189.68M 19.10 $620.21
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Asian Pay Television Trust  APTTF $0.07
+12.09
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Yellow Pages  YLWDF $8.28
0
$112.29M $100 $8.28 $8.28 $112.29M 7.26 $1.14
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Yinfu Gold  ELRE $0.91
0
$111.01M $200 $1.1 $1.1 $111.01M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$101.36M $13.61K $0.68 $0.68 $101.36M 0 -$0.19
G5 Entertainment AB (publ)  GENTF $11.15
0
$90.52M $149 $11.7 $11.7 $90.52M 8.84 $1.26
Centaur Media  CAUUF $0.4299
0
$66.24M $2.5K $0.44 $0.44 $66.24M 0 -$0.09
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.05999
0
$55.4M $18.33K $0.07 $0.07 $55.4M 0 -$2.04
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
i-CABLE Communications  ICABY $0.1
0
$36.35M $795 $0.05 $0.05 $36.35M 0 -$0.2
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
TeraGo  TRAGF $1
0
$20.03M $100 $1 $1 $20.03M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $125 $0.6999 $0.6999 $17.76M 0 $0
Glacier Media  GLMFF $0.11
0
$14.42M $2.5K $0.1199 $0.1199 $14.42M 0 -$0.14
Corus Entertainment  CJREF $0.07
0
$13.76M $250 $0.07 $0.07 $13.76M 0 -$0.29
Personas Social Incorporated  PRSNF $0.02999
0
$11.8M $10K $0.02999 $0.02999 $11.8M 0 $0
The Detroit Legal News Company  DTRL $299
-0.33
$11.29M $1 $299 $299 $11.29M 11.37 $26.29
Tinybeans  TNYYF $0.02
0
$11.1M $1K $0.05 $0.05 $11.1M 0 -$0.03
SigmaBroadband  SGRB $0.01
0
$7.15M $150 $0.01 $0.01 $7.15M 0 -$0.02
Nashville Records  NRCD $0.05
0
$5.22M $8 $0.05 $0.05 $5.22M 0 $0
YANGAROO  YOOIF $0.08
0
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Humanoid Global  TRMNF $0.2899
0
$4.35M $2K $0.2899 $0.2899 $4.35M 0 -$0.26
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $20 $0.02999 $0.02999 $3.42M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
American Nortel Communications  ARTM $0.04
0
$2.65M $10.1K $0.02999 $0.04 $2.65M 0 -$0.31
Fame Productions  FMPR $0.02
0
$2.3M $4.65K $0.02999 $0.02999 $2.3M 0 $0
Legible  LEBGF $0.003299
0
$1.55M $7K $0.003299 $0.003299 $1.55M 0 -$0.03
WhereverTV Broadcasting  TVTV $0.003899
-2.5
$1.09M $170 $0.02 $0.02 $1.09M 0 $0
MacReport.Net  MRPT $0.05999
0
$1.08M $16.66K $0.04 $0.04 $1.08M 0 -$0.01
iEntertainment Network  IENT $0.008
0
$1.05M $20K $0.008 $0.008 $1.05M 0 -$0.01
Tapinator  TAPM $0.34
+0.35
$924.74K $160 $0.34 $0.34 $924.74K 0 -$0.06
AlphaGen Intelligence  APETF $0.19
+13.45
$904.39K $100 $0.19 $0.19 $904.39K 0 -$0.44
Spanish Broadcasting System  SBSAA $0.08
0
$685.1K $1.22K $0.05 $0.05 $685.1K 0 -$0.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici