Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (314)
- {{country.name}}
- Tous les pays
- États-Unis (314)
OTC Markets OTCPK (314)
Services de communication (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES SGBAF | $7.18 — |
-6.87
|
$2.76B — | $485 — | $7.71 — | $7.71 — | $2.76B — | 0 | -$0.12 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.64B — | $6.9K — | $0.1499 — | $0.1499 — | $2.64B — | 62.50 | $0.02 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3 — |
+1.69
|
$2.62B — | $8.17K — | $2.8 — | $2.8 — | $2.62B — | 42.85 | $0.07 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.80 | $0.86 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.57B — | $4 — | $11.89 — | $11.89 — | $2.57B — | 9.06 | $1.29 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogeco Communications CGEAF | $53.2 — |
0
|
$2.23B — | $585 — | $53.2 — | $53.2 — | $2.23B — | 9.38 | $5.67 — | |
| Chorus CHRYY | $23.93 — |
-0.75
|
$2.21B — | $1.1K — | $23.7 — | $24.37 — | $2.21B — | 0 | -$0.06 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
+0.98
|
$1.94B — | $3 — | $2.06 — | $2.06 — | $1.94B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.33 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.53 | $1.74 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.86B — | $1K — | $19.62 — | $19.62 — | $1.86B — | 10.36 | $1.74 — | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.07 | $1.49 — | |
| Helios Towers HTWSF | $1.65 — |
0
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 55.00 | $0.03 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.69B — | $2K — | $0.05 — | $0.05 — | $1.69B — | 0 | $0 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.59B — | $20 — | $0.79 — | $0.79 — | $1.59B — | 12.71 | $0.07 — | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
0
|
$1.46B — | $180 — | $10.9 — | $10.9 — | $1.46B — | 0 | -$1.47 — | |
| Cellcom Israel CELJF | $6.92 — |
0
|
$1.45B — | $5.23K — | $8.67 — | $8.99 — | $1.45B — | 17.30 | $0.4 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.39B — | $100 — | $65.47 — | $65.47 — | $1.39B — | 10.12 | $4.15 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.83 — |
-2.83
|
$1.38B — | $100 — | $5.83 — | $5.83 — | $1.38B — | 9.25 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+2.86
|
$1.36B — | $150 — | $3.7 — | $3.7 — | $1.36B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
0
|
$1.21B — | $2.5K — | $0.45 — | $0.45 — | $1.21B — | 0 | -$20.51 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Future FRNWF | $9.93 — |
-9.73
|
$1.04B — | $1.25K — | $9.65 — | $9.65 — | $1.04B — | 9.64 | $1.03 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| B Communications BCOMF | $6.88 — |
+9.21
|
$817.28M — | $140 — | $6.3 — | $6.3 — | $817.28M — | 32.76 | $0.21 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$669.16M — | $300 — | $1.43 — | $1.43 — | $669.16M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| IGG IGGGF | $0.54 — |
0
|
$623.94M — | $625 — | $0.4799 — | $0.4799 — | $623.94M — | 8.98 | $0.06 — | |
| YouGov YUGVF | $4.16 — |
0
|
$602.11M — | $200 — | $3.51 — | $3.51 — | $602.11M — | 416.00 | $0.01 — | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
-7.5
|
$588.94M — | $270 — | $1.11 — | $1.11 — | $588.94M — | 7.92 | $0.14 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.6 — |
+2.22
|
$515.51M — | $1.06K — | $4.5 — | $4.5 — | $515.51M — | 51.11 | $0.09 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Stingray STGYF | $7.22 — |
0
|
$509.19M — | $200 — | $5.9 — | $5.9 — | $509.19M — | 18.52 | $0.39 — | |
| Cogeco CGECF | $48.96 — |
0
|
$478.24M — | $200 — | $47.04 — | $47.04 — | $478.24M — | 7.41 | $6.6 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$351.32M — | $3K — | $0.2899 — | $0.2899 — | $351.32M — | 0 | -$0.02 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$269.18M — | $100 — | $0.6099 — | $0.6099 — | $269.18M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
0
|
$251.63M — | $1.53K — | $0.93 — | $0.93 — | $251.63M — | 0 | -$0.28 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| Celtic CLTFF | $2.51 — |
-6.93
|
$238.43M — | $200 — | $2.25 — | $2.25 — | $238.43M — | 10.47 | $0.24 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$236.78M — | $1.35K — | $0.22 — | $0.22 — | $236.78M — | 8.00 | $0.03 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$203.99M — | $6.19K — | $0.3599 — | $0.3599 — | $203.99M — | 0 | -$0.62 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Asian Pay Television Trust APTTF | $0.07 — |
+12.09
|
$126.44M — | $100 — | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — | |
| Yellow Pages YLWDF | $8.28 — |
0
|
$112.29M — | $100 — | $8.28 — | $8.28 — | $112.29M — | 7.26 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| OpenDoor OPNDF | $3.36 — |
0
|
$105.27M — | $500 — | $3.9 — | $3.9 — | $105.27M — | 0 | -$0.03 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$98.32M — | $13.61K — | $0.68 — | $0.68 — | $98.32M — | 0 | -$0.19 — | |
| Yinfu Gold ELRE | $0.77 — |
-15.38
|
$93.93M — | $200 — | $0.77 — | $0.77 — | $93.93M — | 0 | $0 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$91.41M — | $149 — | $11.7 — | $11.7 — | $91.41M — | 8.84 | $1.26 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.06M — | $2.5K — | $0.44 — | $0.44 — | $66.06M — | 0 | -$0.09 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.32M — | $240 — | $0.9499 — | $0.9499 — | $49.32M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| i-CABLE Communications ICABY | $0.1 — |
0
|
$36.36M — | $795 — | $0.05 — | $0.05 — | $36.36M — | 0 | -$0.2 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Emmis EMMS | $2.5 — |
+13.64
|
$34.26M — | $600 — | $2.16 — | $2.16 — | $34.26M — | 0 | -$2.29 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.64M — | $100 — | $1 — | $1 — | $20.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $125 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.42M — | $2.5K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.75M — | $250 — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.29 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$12.57M — | $1K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.03 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| The Detroit Legal News Company DTRL | $299 — |
-0.33
|
$11.29M — | $5 — | $299 — | $299 — | $11.29M — | 11.37 | $26.29 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $8 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Humanoid Global TRMNF | $0.2899 — |
0
|
$4.35M — | $2K — | $0.2899 — | $0.2899 — | $4.35M — | 0 | -$0.26 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.04 — |
0
|
$2.65M — | $10.1K — | $0.02999 — | $0.04 — | $2.65M — | 0 | -$0.31 — | |
| Fame Productions FMPR | $0.02 — |
0
|
$2.3M — | $4.65K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | $0 — | |
| Legible LEBGF | $0.003299 — |
0
|
$1.55M — | $7K — | $0.003299 — | $0.003299 — | $1.55M — | 0 | -$0.03 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
-2.5
|
$1.09M — | $170 — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}