Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (317)
- {{country.name}}
- Tous les pays
- États-Unis (317)
OTC Markets OTCPK (317)
Services de communication (317)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $61.78 — |
-0.06
|
$562.59B — | $224.81K — | $61.5 — | $62.22 — | $562.59B — | 21.98 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $61.01 — |
-4.97
|
$561.36B — | $15 — | $64.2 — | $64.2 — | $561.36B — | 21.71 | $2.81 — | |
| Prosus PROSF | $45.7 — |
0
|
$104.86B — | $10 — | $38.87 — | $38.87 — | $104.86B — | 14.41 | $3.17 — | |
| Prosus N.V. PROSY | $9.27 — |
+0.22
|
$104.86B — | $598.72K — | $9.19 — | $9.29 — | $104.86B — | 14.71 | $0.63 — | |
| Nintendo NTDOF | $81.15 — |
+2.72
|
$94.48B — | $317 — | $80 — | $81.15 — | $94.48B — | 42.26 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $20.27 — |
+0.1
|
$94.4B — | $235.19K — | $19.95 — | $20.27 — | $94.4B — | 42.22 | $0.48 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.3 — |
-0.04
|
$87.04B — | $1.29K — | $26.04 — | $26.31 — | $87.04B — | 11.33 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$85.7B — | $100 — | $1.1 — | $1.1 — | $85.7B — | 9.99 | $0.09 — | |
| SoftBank SFBQF | $1.54 — |
+2.67
|
$72.96B — | $4K — | $1.5 — | $1.5 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $25.27 — |
-0.51
|
$72.66B — | $92.39K — | $24 — | $25.4 — | $72.66B — | 12.50 | $2.02 — | |
| SoftBank Corp. SOBKY | $15.26 — |
+2.76
|
$72.29B — | $1.34K — | $15.17 — | $15.26 — | $72.29B — | 20.62 | $0.74 — | |
| SoftBank SFTBF | $48.98 — |
+2.04
|
$71.66B — | $203 — | $48 — | $48.15 — | $71.66B — | 12.12 | $4.04 — | |
| KDDI Corporation KDDIY | $17.84 — |
+0.39
|
$71B — | $8.71K — | $17.66 — | $17.86 — | $71B — | 16.67 | $1.07 — | |
| Universal Music UMGNF | $28.64 — |
0
|
$52.4B — | $500 — | $27.85 — | $27.85 — | $52.4B — | 22.20 | $1.29 — | |
| Universal Music UNVGY | $14.29 — |
+0.35
|
$52.29B — | $12.42K — | $14.17 — | $14.26 — | $52.29B — | 22.32 | $0.64 — | |
| Singapore Telecommunications SGAPY | $29.18 — |
+0.03
|
$48.15B — | $6.56K — | $28.95 — | $29.22 — | $48.15B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
-3.33
|
$47.85B — | $3.33K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $53.18 — |
+1.45
|
$42.93B — | $14.43K — | $52.56 — | $53.23 — | $42.93B — | 14.45 | $3.68 — | |
| Swisscom AG SCMWY | $66.09 — |
0
|
$34.24B — | $4.45K — | $65.07 — | $65.11 — | $34.24B — | 18.35 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.88B — | $2K — | $2.81 — | $2.81 — | $32.88B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $12 — |
+9.09
|
$30.81B — | $234 — | $12 — | $12 — | $30.81B — | 10.61 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.9399 — |
0
|
$23.41B — | $6K — | $0.8 — | $0.8 — | $23.41B — | 9.40 | $0.1 — | |
| BT BTGOF | $2.3 — |
+4.55
|
$22.5B — | $8.06K — | $2.29 — | $2.3 — | $22.5B — | 20.90 | $0.11 — | |
| Koninklijke KPN KKPNF | $4.48 — |
0
|
$17.41B — | $406 — | $4.48 — | $4.67 — | $17.41B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.41B — | $37.59K — | $4.45 — | $4.51 — | $17.41B — | 19.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.1 — |
0
|
$17.1B — | $15.1K — | $6.05 — | $6.07 — | $17.1B — | 101.66 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.31 — |
+0.83
|
$14.37B — | $1.1K — | $7.25 — | $7.33 — | $14.37B — | 28.11 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
-0.55
|
$13.97B — | $12 — | $7.26 — | $7.27 — | $13.97B — | 18.05 | $0.4 — | |
| NEXON NEXOY | $15.61 — |
-0.57
|
$12.67B — | $12.26K — | $15.52 — | $15.61 — | $12.67B — | 13.93 | $1.12 — | |
| Informa IFJPY | $18.9 — |
-2.07
|
$12.42B — | $200 — | $19.3 — | $19.3 — | $12.42B — | 32.03 | $0.59 — | |
| Capcom Co., Ltd. CCOEY | $13.86 — |
+0.14
|
$11.59B — | $1.1K — | $13.83 — | $13.84 — | $11.59B — | 53.30 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.43B — | $100 — | $25.35 — | $25.35 — | $11.43B — | 51.27 | $0.53 — | |
| MTN Group Limited MTNOY | $6.24 — |
+3.14
|
$11.27B — | $1.77K — | $6.24 — | $6.24 — | $11.27B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.74B — | $8 — | $1 — | $1 — | $10.74B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.7 — |
-0.74
|
$9.52B — | $5.01K — | $2.71 — | $2.72 — | $9.52B — | 27.00 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.84 — |
-0.52
|
$8.52B — | $23 — | $3.85 — | $3.86 — | $8.52B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.35 — |
0
|
$7.65B — | $515 — | $9.25 — | $9.31 — | $7.65B — | 14.16 | $0.66 — | |
| Rightmove plc RTMVY | $19.41 — |
0
|
$7.53B — | $8.34K — | $19.25 — | $19.48 — | $7.53B — | 29.86 | $0.65 — | |
| Quebecor QBCRF | $26.16 — |
0
|
$6.1B — | $100 — | $26.31 — | $26.31 — | $6.1B — | 11.22 | $2.33 — | |
| CD Projekt OTGLY | $14.84 — |
-1.98
|
$6.05B — | $1.54K — | $15.05 — | $15.14 — | $6.05B — | 51.17 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $20.91 — |
+0.58
|
$5.43B — | $400 — | $20.79 — | $20.79 — | $5.43B — | 0 | -$5.11 — | |
| SEEK Limited SKLTY | $27.41 — |
+0.81
|
$4.89B — | $5.39K — | $27.05 — | $27.42 — | $4.89B — | 171.31 | $0.16 — | |
| Vivendi SE VIVHY | $2.92 — |
-1.35
|
$2.94B — | $9.89K — | $2.94 — | $2.96 — | $2.94B — | 0 | -$0.21 — | |
| Spark New Zealand NZTCF | $1.27 — |
0
|
$2.37B — | $10.63K — | $1.1 — | $1.1 — | $2.37B — | 12.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.28 — |
-0.63
|
$2.37B — | $2.92K — | $6.27 — | $6.41 — | $2.37B — | 12.07 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.49 — |
+3.32
|
$2.26B — | $2.9K — | $2.41 — | $2.41 — | $2.26B — | 14.64 | $0.17 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+0.87
|
$1.53B — | $26.64K — | $2.3 — | $2.32 — | $1.53B — | 0 | -$0.1 — | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.5B — | $100 — | $1.44 — | $1.44 — | $1.5B — | 47.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$913.58M — | $3.61K — | $5.35 — | $5.48 — | $913.58M — | 2.98 | $1.84 — | |
| Cineplex CPXGF | $6.93 — |
+13.24
|
$443.46M — | $300 — | $6.84 — | $6.93 — | $443.46M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.24 — |
0
|
$262.96M — | $100 — | $1.25 — | $1.25 — | $262.96M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $16.75K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.67M — | $10K — | $0.05 — | $0.05 — | $44.67M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.39 — |
+11.63
|
$38.75M — | $10.5K — | $0.3599 — | $0.39 — | $38.75M — | 4.88 | $0.08 — | |
| Impact Fusion IFUS | $0.07 — |
+1.89
|
$38.07M — | $63.72K — | $0.07 — | $0.07 — | $38.07M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.22 — |
-12
|
$30.96M — | $5K — | $0.25 — | $0.25 — | $30.96M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+5.84
|
$20.03M — | $33.25K — | $0.02999 — | $0.04 — | $20.03M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.22M — | $10K — | $0.1199 — | $0.1199 — | $18.22M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
-2.58
|
$14.44M — | $7K — | $0.05 — | $0.05 — | $14.44M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $10K — | $0.07 — | $0.07 — | $14.27M — | 0 | -$3.03 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.27M — | $10K — | $0.002899 — | $0.002899 — | $10.27M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $222.19K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Freedom FHLD | $0.13 — |
0
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| NUGL NUGL | $0.0074 — |
+29.82
|
$7.4M — | $1K — | $0.0057 — | $0.0057 — | $7.4M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+21.07
|
$7.27M — | $195.67K — | $0.04 — | $0.05 — | $7.27M — | 0 | -$94.82 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Hannover House HHSE | $0.0044 — |
+20.83
|
$4.94M — | $32.66K — | $0.003599 — | $0.004599 — | $4.94M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $6K — | $0.25 — | $0.25 — | $4.83M — | 12.30 | $0.02 — | |
| Loop Media LPTV | $0.04 — |
-2.56
|
$4.15M — | $103.91K — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Cabo Verde Capital CAPV | $0.007 — |
0
|
$3.56M — | $1K — | $0.0044 — | $0.0044 — | $3.56M — | 0 | -$0.12 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+7.41
|
$2.9M — | $22.36K — | $0.02 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $1.56M — | $0.0005 — | $0.0005999 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $10.4K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| GIFA GIFX | $0.02 — |
+18.18
|
$2.28M — | $64.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.22M — | $10K — | $0.0037 — | $0.0037 — | $2.22M — | 0 | -$0.02 — | |
| AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $549.61K — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0025 — |
-7.41
|
$2.16M — | $1.09M — | $0.002099 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $650K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.63M — | $8.11K — | $0.3099 — | $0.4 — | $1.63M — | 0 | -$455 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digerati DTGI | $0.0085 — |
0
|
$1.61M — | $15K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.07 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
-7.35
|
$1.48M — | $100K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.89 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Goliath Film and Media GFMH | $0.007499 — |
+188.46
|
$1.04M — | $208 — | $0.002599 — | $0.002599 — | $1.04M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
+69.23
|
$993.3K — | $15K — | $0.001199 — | $0.001299 — | $993.3K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $911 — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}