Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (317)
- {{country.name}}
- Tous les pays
- États-Unis (317)
OTC Markets OTCPK (317)
Services de communication (317)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $55.28 — |
-7.76
|
$510.44B — | $4.29M — | $53.93 — | $58.58 — | $510.44B — | 19.67 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $54.9 — |
-8.42
|
$510.35B — | $5.6K — | $54.07 — | $58 — | $510.35B — | 19.53 | $2.81 — | |
| Prosus N.V. PROSY | $7.89 — |
-6.41
|
$97.55B — | $158.46K — | $7.8 — | $8.4 — | $97.55B — | 12.52 | $0.63 — | |
| Prosus PROSF | $39.98 — |
-11
|
$94.1B — | $100 — | $39.98 — | $39.98 — | $94.1B — | 12.61 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
+3.13
|
$84.92B — | $5K — | $0.9899 — | $0.9899 — | $84.92B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.87 — |
-0.5
|
$81.48B — | $91.74K — | $23.25 — | $24.21 — | $81.48B — | 10.51 | $2.27 — | |
| Nintendo Co., Ltd. NTDOY | $16.15 — |
+1.38
|
$75.21B — | $479.12K — | $15.54 — | $16.48 — | $75.21B — | 34.36 | $0.47 — | |
| Nintendo NTDOF | $64.15 — |
+0.63
|
$74.69B — | $2.73K — | $64 — | $64.45 — | $74.69B — | 34.30 | $1.87 — | |
| SoftBank SFBQF | $1.36 — |
-3.55
|
$65.05B — | $1.2K — | $1.33 — | $1.36 — | $65.05B — | 19.42 | $0.07 — | |
| SoftBank SFTBF | $42.95 — |
-0.46
|
$65.04B — | $625 — | $40 — | $42.95 — | $65.04B — | 10.90 | $3.94 — | |
| KDDI Corporation KDDIY | $15.8 — |
-0.5
|
$64.63B — | $28.6K — | $15.73 — | $15.96 — | $64.63B — | 15.04 | $1.05 — | |
| SoftBank Corp. SOBKY | $13.59 — |
-1.02
|
$64.57B — | $9.14K — | $13.53 — | $13.7 — | $64.57B — | 18.61 | $0.73 — | |
| SoftBank Group Corp. SFTBY | $20.96 — |
-0.33
|
$60.38B — | $353.6K — | $19.86 — | $22.51 — | $60.38B — | 10.63 | $1.97 — | |
| Universal Music UNVGY | $12.61 — |
-2.02
|
$47.66B — | $51.2K — | $12.42 — | $12.83 — | $47.66B — | 20.33 | $0.62 — | |
| Universal Music UMGNF | $24.61 — |
-8.58
|
$46.49B — | $200 — | $24.61 — | $24.61 — | $46.49B — | 20.00 | $1.23 — | |
| Singapore Telecommunications SGAPY | $25.34 — |
-1.74
|
$41.81B — | $8.24K — | $24.75 — | $25.42 — | $41.81B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $42.61 — |
-7.09
|
$37.06B — | $7.53K — | $42.15 — | $45.29 — | $37.06B — | 11.57 | $3.68 — | |
| Orange FNCTF | $13.47 — |
+9.51
|
$35.99B — | $1 — | $12.3 — | $12.3 — | $35.99B — | 16.62 | $0.81 — | |
| Swisscom AG SCMWY | $58.99 — |
-1.24
|
$30.64B — | $6.24K — | $58.25 — | $59.3 — | $30.64B — | 17.40 | $3.39 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$28.98B — | $100 — | $10.25 — | $10.25 — | $28.98B — | 9.07 | $1.13 — | |
| BT BTGOF | $2.02 — |
-3.81
|
$22.14B — | $9.6K — | $2 — | $2.02 — | $22.14B — | 20.19 | $0.1 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Bolloré SE BOIVF | $5.5 — |
-7.72
|
$16.28B — | $3.2K — | $5.5 — | $5.52 — | $16.28B — | 110.00 | $0.05 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
+7.69
|
$14.29B — | $100 — | $3.25 — | $3.25 — | $14.29B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.25B — | $15.39K — | $6.63 — | $6.87 — | $13.25B — | 33.19 | $0.2 — | |
| Informa IFPJF | $9.75 — |
-2.5
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$12.52B — | $9.44K — | $5.99 — | $6.17 — | $12.52B — | 14.97 | $0.4 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$12.39B — | $703 — | $16.88 — | $17.32 — | $12.39B — | 29.66 | $0.57 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$10.85B — | $4.44K — | $13.17 — | $13.36 — | $10.85B — | 12.01 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.92 — |
+0.93
|
$10.39B — | $8.09K — | $11.58 — | $12.02 — | $10.39B — | 45.84 | $0.26 — | |
| MTN Group Limited MTNOY | $5.17 — |
-4.79
|
$10.2B — | $378 — | $5.17 — | $5.29 — | $10.2B — | 0 | -$0.28 — | |
| Auto Trader ATDRY | $2.24 — |
-5.49
|
$8.62B — | $33.85K — | $2.2 — | $2.33 — | $8.62B — | 22.39 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.07 — |
-5.83
|
$7.46B — | $6K — | $3.01 — | $3.1 — | $7.46B — | 0 | -$0.31 — | |
| Rightmove plc RTMVY | $16.81 — |
+0.06
|
$7.09B — | $2.67K — | $16.42 — | $17.07 — | $7.09B — | 26.68 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
+2.15
|
$6.55B — | $1.1K — | $7.9 — | $7.95 — | $6.55B — | 12.60 | $0.64 — | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$5.94B — | $300 — | $26.26 — | $26.26 — | $5.94B — | 11.51 | $2.27 — | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.33B — | $14.68K — | $10.83 — | $13.01 — | $5.33B — | 46.46 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $19.88 — |
-1.78
|
$5.16B — | $899 — | $19.88 — | $19.88 — | $5.16B — | 0 | -$4.99 — | |
| SEEK Limited SKLTY | $23.27 — |
+0.47
|
$4.15B — | $7.56K — | $22.83 — | $24.22 — | $4.15B — | 155.13 | $0.15 — | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.69B — | $4.11K — | $2.49 — | $2.59 — | $2.69B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.15B — | $55.16K — | $5.52 — | $5.9 — | $2.15B — | 11.22 | $0.5 — | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.12B — | $5K — | $1.08 — | $1.09 — | $2.12B — | 10.80 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
0
|
$1.8B — | $2.1K — | $2.27 — | $2.49 — | $1.8B — | 14.29 | $0.17 — | |
| Helios Towers HTWSF | $1.23 — |
-10.22
|
$1.44B — | $4K — | $1.23 — | $1.24 — | $1.44B — | 41.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $9.7 — |
-11.42
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.91 — |
-5.91
|
$1.37B — | $120.89K — | $1.82 — | $2 — | $1.37B — | 0 | -$0.09 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.46 | $1.98 — | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$405.91M — | $3.61K — | $6.03 — | $6.43 — | $405.91M — | 0 | -$1.17 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-4.27
|
$295.94M — | $44K — | $0.11 — | $0.16 — | $295.94M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.4 — |
-9.99
|
$267.58M — | $4.44K — | $0.44 — | $0.44 — | $267.58M — | 0 | -$0.6 — | |
| WildBrain Ltd. WLDBF | $1.13 — |
-1.74
|
$258.3M — | $53.64K — | $1.13 — | $1.14 — | $258.3M — | 0 | -$0.6 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$57.22M — | $4.4K — | $0.13 — | $0.13 — | $57.22M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.1 — |
+3.26
|
$53.62M — | $110.74K — | $0.08999 — | $0.1 — | $53.62M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.38M — | $800 — | $0.0001 — | $0.0001 — | $43.38M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.38 — |
-5.93
|
$37.5M — | $1K — | $0.38 — | $0.38 — | $37.5M — | 4.70 | $0.08 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$31.35M — | $100K — | $0.04 — | $0.04 — | $31.35M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
-8.44
|
$18.01M — | $36.86K — | $0.14 — | $0.14 — | $18.01M — | 0 | -$0.2 — | |
| Corus Entertainment CJREF | $0.08 — |
-13.98
|
$17.06M — | $2.11K — | $0.08999 — | $0.08999 — | $17.06M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+11.01
|
$14.47M — | $386.32K — | $0.02 — | $0.04 — | $14.47M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+41.43
|
$14.39M — | $4.3K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$166.7 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.22
|
$13.19M — | $187K — | $0.05 — | $0.05 — | $13.19M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.003 — |
0
|
$10.53M — | $1.21M — | $0.002599 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| Hannover House HHSE | $0.0061 — |
-4.69
|
$6.92M — | $3K — | $0.0061 — | $0.0061 — | $6.92M — | 0 | $0 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Fame Productions FMPR | $0.05 — |
+1.03
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $10.42K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| Loop Media LPTV | $0.04 — |
-6.59
|
$4.64M — | $500 — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.29 — | |
| NUGL NUGL | $0.003799 — |
-25.49
|
$4.37M — | $70 — | $0.003799 — | $0.003799 — | $4.37M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $118.06K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.005 — |
+2.04
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Network CN NWCN | $0.1 — |
-55.96
|
$2.54M — | $50 — | $0.23 — | $0.23 — | $2.54M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+42.86
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
+5.26
|
$2.03M — | $1.73K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Digerati DTGI | $0.01 — |
+30.49
|
$2.01M — | $19.64K — | $0.0082 — | $0.01 — | $2.01M — | 0 | -$0.07 — | |
| Leafbuyer LBUY | $0.02 — |
-20
|
$2M — | $28.03K — | $0.02 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.02 — |
+30
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.82M — | $1.77M — | $0.001699 — | $0.0025 — | $1.82M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.55M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+27.45
|
$1.4M — | $50.86K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $10K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
0
|
$1.31M — | $10K — | $0.0005999 — | $0.0005999 — | $1.31M — | 0 | -$90,615 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $5.2M — | $0.0004 — | $0.0005 — | $1.18M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008999 — |
-55
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.002399 — |
+118.18
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
-0.99
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-14.29
|
$693.83K — | $2.25M — | $0.0005999 — | $0.0006999 — | $693.83K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+11.54
|
$680.98K — | $80K — | $0.01 — | $0.01 — | $680.98K — | 1.61 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}