Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCPK (48)
Services de communication (48)
- {{item.name}}
- Tous secteur
- Services de communication (48)
Contenu d'internet et information (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64.2 — |
+0.31
|
$584.62B — | $15 — | $64.2 — | $64.2 — | $584.62B — | 22.84 | $2.81 — | |
| Tencent TCEHY | $61.59 — |
-0.68
|
$560.86B — | $131.81K — | $61.5 — | $62.22 — | $560.86B — | 21.91 | $2.81 — | |
| Prosus N.V. PROSY | $9.22 — |
-0.11
|
$104.17B — | $165.22K — | $9.19 — | $9.29 — | $104.17B — | 14.63 | $0.63 — | |
| Prosus PROSF | $45.23 — |
+16.36
|
$102.39B — | $10 — | $38.87 — | $38.87 — | $102.39B — | 14.26 | $3.17 — | |
| Naspers Limited NPSNY | $52.7 — |
+0.53
|
$42.55B — | $375 — | $52.56 — | $53 — | $42.55B — | 14.32 | $3.68 — | |
| Baidu BAIDF | $12.82 — |
+16.55
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Auto Trader ATDRY | $2.71 — |
-0.37
|
$9.52B — | $4.91K — | $2.71 — | $2.71 — | $9.52B — | 27.10 | $0.1 — | |
| Rightmove plc RTMVY | $19.35 — |
-0.31
|
$7.5B — | $6.46K — | $19.25 — | $19.46 — | $7.5B — | 30.23 | $0.64 — | |
| SEEK Limited SKLTY | $27.05 — |
-0.51
|
$4.86B — | $500 — | $27.05 — | $27.05 — | $4.86B — | 169.06 | $0.16 — | |
| Media Sentiment MSEZ | $0.08999 — |
-5.56
|
$84.18M — | $16.75K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$2.83 — | |
| Zoomd ZMDTF | $0.38 — |
+7.17
|
$37.89M — | $9K — | $0.3599 — | $0.38 — | $37.89M — | 4.68 | $0.08 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-24
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
+279.31
|
$13.03M — | $10K — | $0.002899 — | $0.002899 — | $13.03M — | 0 | $0 — | |
| NUGL NUGL | $0.006599 — |
-12
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
+37.5
|
$1.93M — | $64.5K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-32.96
|
$1.81M — | $20.36K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.15M — | $3.11K — | $0.3099 — | $0.4 — | $1.15M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $1.4M — | $0.0008 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
+100
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
-1.47
|
$667.3K — | $32.55K — | $0.02999 — | $0.02999 — | $667.3K — | 0 | $0 — | |
| Naspers NAPRF | $253 — |
0
|
$41.36B — | $4 — | $253 — | $253 — | $41.36B — | 13.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+4
|
$27.9B — | $1 — | $1.25 — | $1.25 — | $27.9B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.9B — | $1.1K — | $5.81 — | $6 — | $27.9B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $43.07 — |
+4.54
|
$8.14B — | $801 — | $43.07 — | $43.07 — | $8.14B — | 49.50 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.91B — | $400 — | $17.25 — | $17.25 — | $3.91B — | 23.95 | $0.72 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.6199 — |
+79.27
|
$2.84B — | $100 — | $0.3499 — | $0.3499 — | $2.84B — | 31.14 | $0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$130.8M — | $100 — | $1.11 — | $1.11 — | $130.8M — | 0 | -$0.42 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.02999 — |
-66.29
|
$6.02M — | $1K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.03 — | |
| YANGAROO YOOIF | $0.02 — |
-42.86
|
$2.02M — | $20K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.06 — | |
| MacReport.Net MRPT | $0.05 — |
0
|
$915.99K — | $3.88K — | $0.05 — | $0.05 — | $915.99K — | 0 | -$0.01 — | |
| Spacefy SPFYF | $0.0071 — |
-71.02
|
$819.01K — | $500 — | $0.02 — | $0.02 — | $819.01K — | 0 | $0 — | |
| LookSmart LKST | $7 — |
0
|
$400.4K — | $100 — | $7 — | $7 — | $400.4K — | 0 | -$0.93 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}