Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
NYSE (25)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Dispositifs médicaux (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.22 — |
-0.1
|
$232.03B — | $4.61M — | $131.47 — | $133.77 — | $232.03B — | 17.32 | $7.69 — | |
| Boston Scientific Corporation BSX | $102.96 — |
+0.54
|
$152.32B — | $6.24M — | $101.6 — | $103.21 — | $152.32B — | 74.60 | $1.38 — | |
| Stryker SYK | $392.05 — |
+0.65
|
$149.83B — | $871.88K — | $387.14 — | $392.74 — | $149.83B — | 52.62 | $7.45 — | |
| Medtronic MDT | $89 — |
+0.47
|
$114.03B — | $4.67M — | $87.98 — | $89.15 — | $114.03B — | 24.51 | $3.63 — | |
| Edwards Lifesciences EW | $77.19 — |
+1.05
|
$45.28B — | $2.64M — | $75.84 — | $77.36 — | $45.28B — | 31.89 | $2.42 — | |
| STERIS STE | $231.28 — |
-0.55
|
$22.88B — | $551.95K — | $229.63 — | $233.35 — | $22.88B — | 37.72 | $6.13 — | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.35B — | $1.7M — | $23.85 — | $24.21 — | $22.35B — | 77.83 | $0.31 — | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.43B — | $3.96M — | $30.05 — | $30.76 — | $13.43B — | 32.64 | $0.94 — | |
| Penumbra PEN | $244.39 — |
-1.38
|
$9.6B — | $497.2K — | $240.12 — | $247.94 — | $9.6B — | 226.28 | $1.08 — | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.66B — | $2.16M — | $55.51 — | $57.35 — | $7.66B — | 42.13 | $1.36 — | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.74B — | $190.53K — | $247.68 — | $253.49 — | $6.74B — | 0 | -$76.53 — | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.32 — | |
| Integer ITGR | $120.47 — |
+1.95
|
$4.2B — | $300.55K — | $118.17 — | $120.47 — | $4.2B — | 55.00 | $2.19 — | |
| Inspire Medical Systems INSP | $134.45 — |
+0.75
|
$3.97B — | $353.14K — | $131.95 — | $135.82 — | $3.97B — | 61.39 | $2.19 — | |
| CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
| Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.28 — |
-0.41
|
$570.19M — | $278.21K — | $12.04 — | $12.32 — | $570.19M — | 0 | -$8.24 — | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$477.27M — | $3.87M — | $1.91 — | $1.98 — | $477.27M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-0.44
|
$401.03M — | $4.36M — | $0.4899 — | $0.51 — | $401.03M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.32 | $0.81 — | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $186K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.8 — | |
| Xtant Medical XTNT | $0.65 — |
+1.64
|
$90.63M — | $42.75K — | $0.65 — | $0.68 — | $90.63M — | 0 | -$0.09 — | |
| Myomo MYO | $2.21 — |
+5.74
|
$79.51M — | $335.71K — | $2.08 — | $2.21 — | $79.51M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$45.8M — | $15.07K — | $7.85 — | $8.09 — | $45.8M — | 0 | -$10.68 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.19B — | $4 — | $250.08 — | $250.08 — | $7.19B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}