Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
NYSE (25)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Dispositifs médicaux (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$224.65B — | $3.83M — | $128.52 — | $130.12 — | $224.65B — | 16.95 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.14 — |
-0.04
|
$151.07B — | $326.75K — | $101.73 — | $103.03 — | $151.07B — | 74.55 | $1.37 — | |
| Stryker SYK | $368.38 — |
+0.52
|
$140.61B — | $27.23K — | $366.14 — | $368.74 — | $140.61B — | 47.41 | $7.77 — | |
| Medtronic MDT | $84.2 — |
+0.19
|
$107.99B — | $225.84K — | $83.84 — | $84.23 — | $107.99B — | 25.67 | $3.28 — | |
| Edwards Lifesciences EW | $75.5 — |
-0.05
|
$44.22B — | $219.29K — | $75.02 — | $75.77 — | $44.22B — | 31.72 | $2.38 — | |
| Koninklijke Philips PHG | $25.26 — |
+0.92
|
$23.37B — | $454.28K — | $25.1 — | $25.3 — | $23.37B — | 0 | -$1.03 — | |
| STERIS STE | $224.56 — |
-0.31
|
$22.06B — | $75.17K — | $222.9 — | $225.19 — | $22.06B — | 36.10 | $6.22 — | |
| Zimmer Biomet ZBH | $102.24 — |
+0.47
|
$20.23B — | $46.37K — | $101.1 — | $102.24 — | $20.23B — | 23.07 | $4.43 — | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Penumbra PEN | $296.54 — |
-0.26
|
$11.48B — | $19.16K — | $293.32 — | $297.31 — | $11.48B — | 277.14 | $1.07 — | |
| Globus Medical GMED | $72.48 — |
-0.2
|
$9.97B — | $24.18K — | $72.39 — | $72.82 — | $9.97B — | 96.63 | $0.75 — | |
| Bio-Rad Laboratories BIO | $240.17 — |
-1.01
|
$6.7B — | $238.63K — | $236.67 — | $246.59 — | $6.7B — | 0 | -$65.34 — | |
| Glaukos GKOS | $93.64 — |
-0.18
|
$5.35B — | $10.64K — | $93.34 — | $93.84 — | $5.35B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $159.72 — |
+1.02
|
$4.75B — | $17.48K — | $158.28 — | $160.73 — | $4.75B — | 90.75 | $1.76 — | |
| Integer ITGR | $122.78 — |
-0.51
|
$4.28B — | $534.15K — | $120.58 — | $123.69 — | $4.28B — | 57.10 | $2.15 — | |
| CONMED CNMD | $50.86 — |
+0.04
|
$1.57B — | $11.79K — | $50.51 — | $51.12 — | $1.57B — | 11.96 | $4.25 — | |
| Artivion AORT | $23.76 — |
+0.13
|
$1.01B — | $3.88K — | $23.67 — | $23.76 — | $1.01B — | 0 | -$0.32 — | |
| Butterfly Network BFLY | $2.43 — |
-0.41
|
$590.3M — | $3.13M — | $2.37 — | $2.53 — | $590.3M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.7 — |
+2.83
|
$584.24M — | $2.25K — | $12.28 — | $12.7 — | $584.24M — | 0 | -$8.4 — | |
| Senseonics SENS | $0.77 — |
+6.72
|
$503.87M — | $756.21K — | $0.7399 — | $0.78 — | $503.87M — | 0 | -$0.12 — | |
| Electromed ELMD | $22.72 — |
-0.65
|
$194.43M — | $655 — | $22.72 — | $22.72 — | $194.43M — | 30.29 | $0.75 — | |
| Myomo MYO | $4.83 — |
+0.41
|
$173.78M — | $2.24K — | $4.78 — | $4.87 — | $173.78M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.51 — |
+6.79
|
$71.4M — | $3.09K — | $0.5 — | $0.52 — | $71.4M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.94 — |
+4.51
|
$65.27M — | $25.99K — | $3.82 — | $4.04 — | $65.27M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $8.46 — |
-0.12
|
$50.17M — | $71.19K — | $8.27 — | $9.99 — | $50.17M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.7B — | $2 — | $234.41 — | $234.41 — | $6.7B — | 0 | -$65.34 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}