Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (190)
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NYSE (190)
Energía (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103 — |
-0.5
|
$443.89B — | $1.88M — | $102.78 — | $104.43 — | $443.89B — | 13.66 | $7.54 — | |
| Chevron CVX | $137.3 — |
-0.39
|
$237.83B — | $1.69M — | $137.06 — | $138.79 — | $237.83B — | 15.69 | $8.75 — | |
| Shell SHEL | $66.37 — |
-0.48
|
$196.39B — | $362.37K — | $66.2 — | $66.71 — | $196.39B — | 15.15 | $4.38 — | |
| TotalEnergies SE TTE | $58.45 — |
-0.08
|
$129.66B — | $176.36K — | $58.34 — | $58.65 — | $129.66B — | 9.78 | $5.97 — | |
| ConocoPhillips COP | $84.96 — |
-0.7
|
$107.25B — | $1.17M — | $84.83 — | $86.61 — | $107.25B — | 10.76 | $7.89 — | |
| Enbridge Inc. ENB | $45.92 — |
-0.27
|
$100.72B — | $651.69K — | $45.66 — | $46 — | $100.72B — | 23.30 | $1.97 — | |
| BP p.l.c BP | $28.94 — |
-0.74
|
$75.25B — | $936.58K — | $28.89 — | $29.2 — | $75.25B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.08 — |
-0.49
|
$73.94B — | $1.09M — | $11.05 — | $11.16 — | $73.94B — | 8.26 | $1.34 — | |
| The Williams Companies WMB | $60.5 — |
+0.67
|
$73.87B — | $1.53M — | $60.15 — | $60.87 — | $73.87B — | 32.52 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.78 — |
-1.18
|
$73.43B — | $3.08M — | $11.75 — | $11.95 — | $73.43B — | 8.79 | $1.34 — | |
| Enterprise Products Partners L.P EPD | $31.52 — |
+0.05
|
$68.35B — | $336.68K — | $31.48 — | $31.64 — | $68.35B — | 11.80 | $2.67 — | |
| Equinor ASA EQNR | $24.01 — |
-1.17
|
$65.42B — | $528.95K — | $23.93 — | $24.2 — | $65.42B — | 7.59 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.06 — |
-0.31
|
$65.4B — | $406.31K — | $30.99 — | $31.41 — | $65.4B — | 11.99 | $2.59 — | |
| Kinder Morgan KMI | $28.14 — |
-0.2
|
$62.54B — | $1.9M — | $28.05 — | $28.35 — | $62.54B — | 24.25 | $1.16 — | |
| Energy Transfer LP ET | $17.9 — |
-0.31
|
$61.41B — | $1.57M — | $17.87 — | $18.01 — | $61.41B — | 13.55 | $1.32 — | |
| EOG Resources EOG | $110.98 — |
-0.22
|
$60.57B — | $147.24K — | $110.7 — | $112.7 — | $60.57B — | 10.27 | $10.8 — | |
| MPLX LP MPLX | $51.36 — |
+0.39
|
$52.43B — | $120.39K — | $50.93 — | $51.38 — | $52.43B — | 11.86 | $4.33 — | |
| TC Energy Corporation TRP | $50.01 — |
-0.16
|
$52.29B — | $139.71K — | $49.8 — | $50.13 — | $52.29B — | 17.01 | $2.94 — | |
| Cheniere Energy LNG | $233.34 — |
+0.73
|
$51.75B — | $88.37K — | $232 — | $233.68 — | $51.75B — | 17.10 | $13.64 — | |
| ONEOK OKE | $81.45 — |
-0.35
|
$50.88B — | $548.35K — | $81.41 — | $82.38 — | $50.88B — | 15.90 | $5.12 — | |
| Marathon Petroleum MPC | $159.46 — |
-1.77
|
$48.99B — | $236.69K — | $159.37 — | $163.14 — | $48.99B — | 21.96 | $7.26 — | |
| Phillips 66 PSX | $113.49 — |
-0.73
|
$46.24B — | $148.76K — | $113.26 — | $115.46 — | $46.24B — | 25.56 | $4.44 — | |
| Schlumberger SLB | $33.88 — |
-0.15
|
$45.77B — | $1.98M — | $33.76 — | $34.36 — | $45.77B — | 11.48 | $2.95 — | |
| Eni S.p.A E | $29.45 — |
-0.54
|
$44.99B — | $32.44K — | $29.39 — | $29.51 — | $44.99B — | 16.82 | $1.75 — | |
| Suncor Energy SU | $35.56 — |
-0.45
|
$43.92B — | $341.79K — | $35.53 — | $36.06 — | $43.92B — | 10.13 | $3.51 — | |
| Hess HES | $132.05 — |
-0.4
|
$40.84B — | $447.93K — | $131.67 — | $133.44 — | $40.84B — | 18.31 | $7.21 — | |
| Occidental Petroleum OXY | $41.43 — |
-0.47
|
$40.77B — | $2.04M — | $41.38 — | $42.05 — | $40.77B — | 16.77 | $2.47 — | |
| Valero Energy VLO | $127.99 — |
-2.08
|
$40.09B — | $471.55K — | $127.58 — | $131.79 — | $40.09B — | 43.68 | $2.93 — | |
| Imperial Oil IMO | $71.68 — |
-0.92
|
$36.7B — | $53.12K — | $71.63 — | $72.38 — | $36.7B — | 10.55 | $6.79 — | |
| Targa Resources TRGP | $161.06 — |
-0.25
|
$34.94B — | $185.93K — | $160.53 — | $163.38 — | $34.94B — | 29.66 | $5.43 — | |
| EQT EQT | $56.22 — |
-0.6
|
$33.65B — | $671.5K — | $56.08 — | $57.03 — | $33.65B — | 92.16 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $58.51 — |
-0.21
|
$28.32B — | $2.85K — | $58.5 — | $58.51 — | $28.32B — | 14.09 | $4.15 — | |
| Texas Pacific Land TPL | $1,230.17 — |
-1.08
|
$28.28B — | $14.25K — | $1,230.17 — | $1,262.42 — | $28.28B — | 61.44 | $20.02 — | |
| Cameco CCJ | $60.75 — |
+0.46
|
$26.6B — | $2.36M — | $60.08 — | $61.25 — | $26.6B — | 144.64 | $0.42 — | |
| Cenovus Energy CVE | $13.38 — |
-1.47
|
$24.4B — | $895.82K — | $13.37 — | $13.66 — | $24.4B — | 12.05 | $1.11 — | |
| Pembina Pipeline PBA | $37.6 — |
-0.33
|
$21.96B — | $217.61K — | $37.53 — | $37.76 — | $21.96B — | 16.85 | $2.23 — | |
| Devon Energy DVN | $31.02 — |
-1.05
|
$19.92B — | $1.16M — | $31 — | $31.78 — | $19.92B — | 7.06 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.61 — |
-1.01
|
$18.78B — | $735.44K — | $24.59 — | $25.06 — | $18.78B — | 14.39 | $1.71 — | |
| Tenaris S.A. TS | $33.56 — |
+2.91
|
$18.26B — | $1.31M — | $33.28 — | $34.42 — | $18.26B — | 10.23 | $3.28 — | |
| Ecopetrol EC | $8.62 — |
-0.98
|
$17.71B — | $335.61K — | $8.59 — | $8.75 — | $17.71B — | 5.74 | $1.5 — | |
| Halliburton Company HAL | $20 — |
+0.15
|
$17.19B — | $4.08M — | $19.89 — | $20.34 — | $17.19B — | 8.36 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.9 — |
-0.46
|
$14.83B — | $71.4K — | $38.8 — | $39.16 — | $14.83B — | 11.64 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.89 — |
-1.87
|
$14.68B — | $300.34K — | $35.45 — | $36.47 — | $14.68B — | 8.36 | $4.29 — | |
| TechnipFMC FTI | $30.37 — |
+0.38
|
$12.73B — | $1.63M — | $30.27 — | $30.69 — | $12.73B — | 16.06 | $1.89 — | |
| Antero Resources AR | $39.64 — |
-1.32
|
$12.31B — | $615.25K — | $39.49 — | $40.39 — | $12.31B — | 51.48 | $0.77 — | |
| DT Midstream DTM | $105.19 — |
-0.42
|
$10.69B — | $82.16K — | $105.1 — | $106.48 — | $10.69B — | 28.66 | $3.67 — | |
| Ovintiv Inc. OVV | $36.75 — |
+0.6
|
$9.55B — | $462.5K — | $36.43 — | $37.15 — | $9.55B — | 15.57 | $2.36 — | |
| Range Resources RRC | $39.49 — |
-0.82
|
$9.44B — | $273.41K — | $39.35 — | $40.09 — | $9.44B — | 35.57 | $1.11 — | |
| Antero Midstream AM | $18.92 — |
-0.32
|
$9.07B — | $249.03K — | $18.9 — | $19.06 — | $9.07B — | 22.00 | $0.86 — | |
| Hess Midstream LP HESM | $38.4 — |
-0.36
|
$8.27B — | $71.35K — | $38.25 — | $38.54 — | $8.27B — | 15.05 | $2.55 — | |
| Sunoco LP SUN | $55.7 — |
-0.82
|
$7.59B — | $13.13K — | $55.54 — | $56.07 — | $7.59B — | 11.25 | $4.95 — | |
| National Fuel Gas Company NFG | $82.79 — |
-0.46
|
$7.48B — | $9.68K — | $82.61 — | $83.11 — | $7.48B — | 179.96 | $0.46 — | |
| Comstock Resources CRK | $24.04 — |
-1.01
|
$7.04B — | $225.5K — | $23.88 — | $24.25 — | $7.04B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.8B — | $461.51K — | $35.89 — | $36.81 — | $6.8B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $44.1 — |
-0.14
|
$5.52B — | $201.13K — | $43.74 — | $44.64 — | $5.52B — | 5.91 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.21 — |
+0.1
|
$5.3B — | $149.48K — | $48.37 — | $49.94 — | $5.3B — | 10.51 | $4.68 — | |
| Transportadora de Gas del Sur TGS | $29.95 — |
-2.85
|
$4.7B — | $90.55K — | $29.25 — | $30.23 — | $4.7B — | 13.07 | $2.29 — | |
| CNX Resources CNX | $32.01 — |
-0.34
|
$4.63B — | $51.73K — | $31.83 — | $32.2 — | $4.63B — | 0 | -$1.98 — | |
| NOV NOV | $12.28 — |
-0.16
|
$4.61B — | $289.04K — | $12.2 — | $12.43 — | $4.61B — | 8.24 | $1.49 — | |
| Archrock AROC | $25.28 — |
-0.06
|
$4.47B — | $349.23K — | $25.24 — | $25.48 — | $4.47B — | 21.23 | $1.19 — | |
| Valvoline VVV | $35.13 — |
+3.6
|
$4.47B — | $291.81K — | $34.38 — | $35.38 — | $4.47B — | 17.05 | $2.06 — | |
| Magnolia Oil & Gas MGY | $22.01 — |
-0.5
|
$4.24B — | $189.1K — | $21.95 — | $22.37 — | $4.24B — | 10.89 | $2.02 — | |
| Noble Corporation plc NE | $25.01 — |
+1.13
|
$3.97B — | $700.54K — | $24.71 — | $25.74 — | $3.97B — | 8.42 | $2.97 — | |
| Frontline FRO | $17.68 — |
-5.71
|
$3.94B — | $1.32M — | $17.63 — | $18.21 — | $3.94B — | 11.26 | $1.57 — | |
| California Resources CRC | $42.92 — |
+0.54
|
$3.83B — | $63.15K — | $42.58 — | $43.06 — | $3.83B — | 7.12 | $6.02 — | |
| NexGen Energy NXE | $6.48 — |
+2.21
|
$3.72B — | $2.36M — | $6.31 — | $6.54 — | $3.72B — | 0 | -$0.12 — | |
| Gulfport Energy GPOR | $198 — |
+0.03
|
$3.52B — | $13.92K — | $196.35 — | $198.3 — | $3.52B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $2.97 — |
-2.15
|
$3.18B — | $287.23K — | $2.95 — | $2.98 — | $3.18B — | 8.23 | $0.36 — | |
| USA Compression Partners, LP USAC | $26.03 — |
+1.09
|
$3.06B — | $16.99K — | $25.5 — | $26.1 — | $3.06B — | 38.85 | $0.67 — | |
| Murphy Oil MUR | $21.37 — |
-0.3
|
$3.05B — | $408.58K — | $21.26 — | $21.79 — | $3.05B — | 8.15 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.57 — |
+0.04
|
$2.87B — | $69.76K — | $13.56 — | $13.73 — | $2.87B — | 14.74 | $0.92 — | |
| Cactus WHD | $41.77 — |
-1.01
|
$2.86B — | $48.7K — | $41.45 — | $42.45 — | $2.86B — | 14.81 | $2.82 — | |
| Uranium Energy UEC | $6.61 — |
+0.38
|
$2.83B — | $3.7M — | $6.53 — | $6.74 — | $2.83B — | 0 | -$0.15 — | |
| Kinetik KNTK | $45.95 — |
-0.67
|
$2.8B — | $117.09K — | $45.68 — | $46.69 — | $2.8B — | 48.36 | $0.95 — | |
| Crescent Energy Company CRGY | $8.69 — |
+0.06
|
$2.76B — | $389.45K — | $8.58 — | $8.79 — | $2.76B — | 0 | -$0.64 — | |
| Valaris VAL | $38.37 — |
+0.09
|
$2.73B — | $72.03K — | $38.26 — | $39.24 — | $2.73B — | 9.04 | $4.24 — | |
| SM Energy Company SM | $23.79 — |
-0.17
|
$2.72B — | $126.24K — | $23.74 — | $24.32 — | $2.72B — | 3.33 | $7.13 — | |
| Northern Oil and Gas NOG | $27.5 — |
0
|
$2.71B — | $77.74K — | $27.36 — | $27.86 — | $2.71B — | 4.28 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.64 — |
-0.73
|
$2.65B — | $94.62K — | $28.42 — | $29.34 — | $2.65B — | 3.28 | $8.71 — | |
| Cosan CSAN | $5.69 — |
-2.08
|
$2.64B — | $201.68K — | $5.65 — | $5.71 — | $2.64B — | 0 | -$4.26 — | |
| CVR Energy CVI | $23.22 — |
-2.68
|
$2.33B — | $153.53K — | $23.2 — | $23.83 — | $2.33B — | 0 | -$1.97 — | |
| Transocean RIG | $2.58 — |
-1.34
|
$2.27B — | $6.08M — | $2.54 — | $2.66 — | $2.27B — | 0 | -$0.98 — | |
| Centrus Energy LEU | $133.44 — |
+4.36
|
$2.27B — | $1.07M — | $128 — | $136 — | $2.27B — | 20.72 | $6.44 — | |
| Delek Logistics Partners, LP DKL | $42.18 — |
-0.63
|
$2.25B — | $9.19K — | $42.12 — | $42.54 — | $2.25B — | 14.15 | $2.98 — | |
| PBF Energy PBF | $19.44 — |
-4.5
|
$2.25B — | $710.41K — | $19.42 — | $20.6 — | $2.25B — | 0 | -$9.01 — | |
| Tidewater TDW | $41.63 — |
+0.73
|
$2.06B — | $124.14K — | $41.03 — | $42.02 — | $2.06B — | 12.46 | $3.34 — | |
| Scorpio Tankers STNG | $39.88 — |
-2.7
|
$2.03B — | $97.07K — | $39.75 — | $40.9 — | $2.03B — | 3.88 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.41 — |
-2.06
|
$2.01B — | $42.22K — | $16.4 — | $16.79 — | $2.01B — | 0 | -$1.69 — | |
| Oceaneering OII | $19.23 — |
-0.18
|
$1.93B — | $50.21K — | $19.09 — | $19.57 — | $1.93B — | 10.80 | $1.78 — | |
| Liberty Energy LBRT | $11.75 — |
-0.66
|
$1.9B — | $224.11K — | $11.67 — | $11.94 — | $1.9B — | 7.78 | $1.51 — | |
| DHT DHT | $11.37 — |
-3.32
|
$1.83B — | $395.55K — | $11.35 — | $11.61 — | $1.83B — | 10.33 | $1.1 — | |
| International Seaways INSW | $36.64 — |
-3.26
|
$1.81B — | $90.35K — | $36.51 — | $37.67 — | $1.81B — | 5.67 | $6.46 — | |
| Global Partners LP GLP | $51.47 — |
-1.75
|
$1.75B — | $1.07K — | $51.47 — | $51.74 — | $1.75B — | 16.39 | $3.14 — | |
| Peabody Energy BTU | $14.1 — |
-2.35
|
$1.71B — | $691.03K — | $14.03 — | $14.48 — | $1.71B — | 5.22 | $2.7 — | |
| DNOW DNOW | $14.8 — |
+0.07
|
$1.56B — | $88.41K — | $14.65 — | $14.98 — | $1.56B — | 19.73 | $0.75 — | |
| Denison Mines DNN | $1.73 — |
+1.47
|
$1.55B — | $41.58M — | $1.68 — | $1.75 — | $1.55B — | 0 | -$0.09 — | |
| Helmerich & Payne HP | $15.26 — |
-0.91
|
$1.52B — | $357.73K — | $15.06 — | $15.71 — | $1.52B — | 6.93 | $2.2 — | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.21
|
$1.51B — | $2.73K — | $21.01 — | $21.18 — | $1.51B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.56 — |
-3.05
|
$1.5B — | $38.22K — | $43.38 — | $44.76 — | $1.5B — | 4.57 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.91 — |
-0.38
|
$1.48B — | $202 — | $20.91 — | $20.91 — | $1.48B — | 0 | -$2.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}