País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Energia (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$146.90 — |
+0.28
|
$609.35B — | $17.70M — | $145.20 — | $148.91 — | $609.35B — | 24.74 | $5.94 — | ||
Chevron
CVX
US
|
$187.07 — |
+0.75
|
$372.87B — | $7.87M — | $184.36 — | $188.38 — | $372.87B — | 32.61 | $5.74 — | ||
Shell
SHEL
US
|
$85.67 — |
+0.01
|
$237.58B — | $6.75M — | $84.96 — | $86.47 — | $237.58B — | 13.34 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.02 — |
+0.34
|
$195.51B — | $988.20K — | $87.42 — | $88.58 — | $195.51B — | 13.05 | $6.74 — | ||
ConocoPhillips
COP
US
|
$116.98 — |
+1.4
|
$142.52B — | $5.49M — | $113.80 — | $118.50 — | $142.52B — | 19.86 | $5.89 — | ||
Enbridge Inc.
ENB
US
|
$56.50 — |
+0.07
|
$123.38B — | $2.59M — | $56.08 — | $56.99 — | $123.38B — | 26.65 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.38 — |
+0.77
|
$118.45B — | $9.73M — | $17.93 — | $18.40 — | $118.45B — | 5.85 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.32 — |
-0.12
|
$111.74B — | $6.71M — | $16.05 — | $16.36 — | $111.74B — | 5.19 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.78 — |
+0.23
|
$110.16B — | $6.26M — | $42.21 — | $43.10 — | $110.16B — | 34.50 | $1.24 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.30 — |
-0.31
|
$94.48B — | $5.53M — | $44.87 — | $45.79 — | $94.48B — | 11.76 | $3.85 — | ||
|
Equinor ASA
EQNR
US
|
$36.18 — |
-1.55
|
$90.13B — | $5.35M — | $35.52 — | $36.76 — | $90.13B — | 16.37 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$72.08 — |
+1.39
|
$88.15B — | $4.17M — | $70.69 — | $72.91 — | $88.15B — | 31.61 | $2.28 — | ||
|
SLB
SLB
US
|
$56.18 — |
+0.32
|
$83.99B — | $8.05M — | $55.69 — | $56.87 — | $83.99B — | 24.74 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.25 — |
-0.08
|
$80.59B — | $2.14M — | $37.03 — | $37.64 — | $80.59B — | 13.79 | $2.70 — | ||
Eni S.p.A
E
US
|
$53.50 — |
-1.04
|
$78.38B — | $246.53K — | $53.11 — | $54.09 — | $78.38B — | 23.36 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$263.58 — |
+1.06
|
$76.95B — | $1.45M — | $259.02 — | $267.81 — | $76.95B — | 17.36 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$258.67 — |
+1.2
|
$76.81B — | $2.20M — | $251.00 — | $262.33 — | $76.81B — | 18.88 | $13.70 — | ||
|
EOG Resources
EOG
US
|
$136.65 — |
+0.09
|
$72.78B — | $3.05M — | $134.44 — | $138.82 — | $72.78B — | 13.43 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$61.60 — |
-0.32
|
$72.73B — | $3.67M — | $60.87 — | $62.02 — | $72.73B — | 16.33 | $3.77 — | ||
|
TC Energy Corporation
TRP
US
|
$69.39 — |
+0.12
|
$72.29B — | $1.74M — | $69.19 — | $70.35 — | $72.29B — | 28.55 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$179.45 — |
+0.76
|
$71.95B — | $1.82M — | $176.71 — | $181.87 — | $71.95B — | 17.73 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.94 — |
+1.85
|
$71.06B — | $8.36M — | $31.26 — | $32.24 — | $71.06B — | 21.43 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.07 — |
+1.65
|
$65.62B — | $8.26M — | $18.68 — | $19.22 — | $65.62B — | 15.89 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.60 — |
+1.2
|
$58.51B — | $865.37K — | $266.20 — | $274.83 — | $58.51B — | 27.87 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.87 — |
+0.67
|
$57.71B — | $1.77M — | $56.28 — | $57.68 — | $57.71B — | 12.30 | $4.62 — | ||
ONEOK
OKE
US
|
$90.59 — |
+1.56
|
$57.07B — | $2.24M — | $88.49 — | $91.58 — | $57.07B — | 16.14 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$56.54 — |
+1.93
|
$56.24B — | $9.45M — | $54.60 — | $57.31 — | $56.24B — | 76.40 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$28.27 — |
-0.74
|
$52.72B — | $23.50M — | $27.92 — | $28.58 — | $52.72B — | 15.70 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$45.31 — |
+1.57
|
$52.26B — | $12.82M — | $44.01 — | $45.53 — | $52.26B — | 12.62 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$241.28 — |
+0.47
|
$50.56B — | $2.03M — | $234.21 — | $243.98 — | $50.56B — | 40.82 | $5.91 — | ||
|
Cameco
CCJ
US
|
$100.96 — |
+2.01
|
$43.97B — | $2.40M — | $99.38 — | $101.97 — | $43.97B — | 94.35 | $1.07 — | ||
|
Ecopetrol
EC
US
|
$16.58 — |
+1.97
|
$34.09B — | $1.59M — | $16.04 — | $16.61 — | $34.09B — | 12.10 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.60 — |
-0.4
|
$33.08B — | $8.03M — | $39.31 — | $40.14 — | $33.08B — | 21.87 | $1.81 — | ||
Venture Global
VG
US
|
$13.08 — |
+2.59
|
$32.50B — | $10.59M — | $12.46 — | $13.28 — | $32.50B — | 13.62 | $0.96 — | ||
|
EQT
EQT
US
|
$51.94 — |
+1.45
|
$32.49B — | $4.37M — | $51.29 — | $52.29 — | $32.49B — | 9.85 | $5.27 — | ||
Tenaris S.A.
TS
US
|
$62.92 — |
+1.52
|
$31.76B — | $1.22M — | $61.23 — | $63.22 — | $31.76B — | 16.55 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.19 — |
-3.81
|
$30.59B — | $394.23K — | $60.96 — | $64.40 — | $30.59B — | 14.76 | $4.28 — | ||
|
TechnipFMC
FTI
US
|
$70.79 — |
+0.27
|
$28.22B — | $1.98M — | $69.94 — | $71.19 — | $28.22B — | 27.12 | $2.61 — | ||
|
Pembina Pipeline
PBA
US
|
$48.35 — |
-0.64
|
$28.11B — | $910.31K — | $48.28 — | $49.25 — | $28.11B — | 25.31 | $1.91 — | ||
Texas Pacific Land
TPL
US
|
$378.91 — |
+2.53
|
$26.14B — | $250.01K — | $366.60 — | $389.65 — | $26.14B — | 52.04 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.89 — |
-0.82
|
$21.92B — | $1.15M — | $55.10 — | $56.93 — | $21.92B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.57 — |
+1.43
|
$17.55B — | $1.42M — | $43.51 — | $44.61 — | $17.55B — | 14.66 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.45 — |
+1.63
|
$16.14B — | $1.70M — | $55.54 — | $57.76 — | $16.14B — | 18.89 | $3.04 — | ||
DT Midstream
DTM
US
|
$142.32 — |
+1.42
|
$14.52B — | $431.19K — | $140.42 — | $144.26 — | $14.52B — | 31.62 | $4.50 — | ||
|
HF Sinclair Corporation
DINO
US
|
$71.26 — |
+1.95
|
$12.85B — | $2.00M — | $69.50 — | $71.33 — | $12.85B — | 10.69 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.32 — |
+1.57
|
$12.31B — | $318.33K — | $63.76 — | $65.63 — | $12.31B — | 16.66 | $3.92 — | ||
Antero Resources
AR
US
|
$34.83 — |
+1.78
|
$10.79B — | $4.18M — | $33.80 — | $35.09 — | $10.79B — | 11.27 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.67 — |
+1.45
|
$10.29B — | $1.85M — | $21.29 — | $21.85 — | $10.29B — | 25.19 | $0.86 — | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
NOV
NOV
US
|
$21.13 — |
+0.48
|
$7.58B — | $1.91M — | $20.88 — | $21.37 — | $7.58B — | 84.51 | $0.25 — | ||
|
Noble Corporation plc
NE
US
|
$46.93 — |
+1.73
|
$7.49B — | $729.12K — | $45.87 — | $47.14 — | $7.49B — | 32.81 | $1.43 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
National Fuel Gas Company
NFG
US
|
$77.55 — |
+0.98
|
$7.37B — | $553.19K — | $76.50 — | $78.00 — | $7.37B — | 10.47 | $7.40 — | ||
|
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.17
|
$6.68B — | $16.56M — | $6.00 — | $6.12 — | $6.68B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.61 — |
+1.5
|
$6.42B — | $1.66M — | $36.05 — | $37.29 — | $6.42B — | 19.89 | $1.84 — | ||
|
Valaris
VAL
US
|
$89.95 — |
+0.19
|
$6.23B — | $506.19K — | $89.44 — | $90.95 — | $6.23B — | 6.35 | $14.15 — | ||
|
Murphy Oil
MUR
US
|
$38.84 — |
+0.91
|
$5.57B — | $1.31M — | $37.86 — | $39.33 — | $5.57B — | 65.83 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.62 — |
+1.43
|
$5.26B — | $1.97M — | $26.98 — | $27.93 — | $5.26B — | 15.96 | $1.73 — | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
-0.2
|
$5.24B — | $1.80M — | $4.84 — | $4.92 — | $5.24B — | 8.89 | $0.55 — | ||
California Resources
CRC
US
|
$58.61 — |
+3.08
|
$5.20B — | $328.75K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.06 — |
-0.9
|
$4.98B — | $227.54K — | $32.68 — | $33.38 — | $4.98B — | 16.44 | $2.01 — | ||
PBF Energy
PBF
US
|
$41.89 — |
+1.85
|
$4.96B — | $1.44M — | $40.63 — | $42.99 — | $4.96B — | 11.05 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$28.87 — |
+3
|
$4.71B — | $3.15M — | $27.74 — | $29.15 — | $4.71B — | 31.72 | $0.91 — | ||
CNX Resources
CNX
US
|
$33.15 — |
+3.24
|
$4.69B — | $1.02M — | $32.09 — | $33.30 — | $4.69B — | 4.41 | $7.50 — | ||
|
Cactus
WHD
US
|
$59.10 — |
+0.9
|
$4.10B — | $311.74K — | $58.11 — | $59.40 — | $4.10B — | 55.23 | $1.07 — | ||
|
International Seaways
INSW
US
|
$82.01 — |
+5.13
|
$4.06B — | $484.77K — | $75.36 — | $82.11 — | $4.06B — | 7.46 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$13.52 — |
+2.66
|
$3.97B — | $1.86M — | $13.07 — | $13.74 — | $3.97B — | 6.11 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$79.05 — |
+3.78
|
$3.93B — | $517.81K — | $75.81 — | $79.09 — | $3.93B — | 7.80 | $10.13 — | ||
Oceaneering
OII
US
|
$39.39 — |
-1.03
|
$3.93B — | $522.60K — | $38.90 — | $39.84 — | $3.93B — | 11.72 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.25 — |
+0.15
|
$3.92B — | $491.31K — | $38.88 — | $39.98 — | $3.92B — | 0 | -$3.79 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.73 — |
-5.51
|
$3.88B — | $705.93K — | $26.01 — | $27.80 — | $3.88B — | 27.27 | $0.98 — | ||
Tidewater
TDW
US
|
$76.91 — |
+3.62
|
$3.82B — | $422.90K — | $72.79 — | $77.25 — | $3.82B — | 12.96 | $5.93 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.58 — |
+0.87
|
$3.82B — | $5.24M — | $11.25 — | $11.76 — | $3.82B — | 0 | -$0.73 — | ||
|
Peabody Energy
BTU
US
|
$27.40 — |
+3.95
|
$3.34B — | $2.47M — | $26.32 — | $27.82 — | $3.34B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$30.67 — |
+0.92
|
$3.08B — | $825.10K — | $29.95 — | $31.15 — | $3.08B — | 0 | -$0.42 — | ||
|
Gulfport Energy
GPOR
US
|
$166.41 — |
+2.42
|
$2.99B — | $160.99K — | $163.28 — | $166.84 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+1.09
|
$2.97B — | $262.30K — | $13.67 — | $14.05 — | $2.97B — | 11.00 | $1.27 — | ||
Delek US
DK
US
|
$47.22 — |
+0.32
|
$2.89B — | $674.46K — | $46.92 — | $48.40 — | $2.89B — | 0 | -$0.90 — | ||
DHT
DHT
US
|
$17.57 — |
+5.53
|
$2.83B — | $2.08M — | $16.63 — | $17.59 — | $2.83B — | 8.52 | $2.06 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.02 — |
-1.47
|
$2.82B — | $149.71K — | $50.57 — | $53.77 — | $2.82B — | 16.72 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.82 — |
+0.79
|
$2.80B — | $457.37K — | $54.93 — | $56.34 — | $2.80B — | 6.32 | $8.83 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.91 — |
+2.38
|
$2.66B — | $1.15M — | $18.30 — | $19.16 — | $2.66B — | 90.04 | $0.21 — | ||
Cosan
CSAN
US
|
$2.67 — |
+0.38
|
$2.63B — | $973.08K — | $2.66 — | $2.73 — | $2.63B — | 0 | -$2.58 — | ||
|
Teekay Tankers
TNK
US
|
$75.40 — |
+4
|
$2.61B — | $278.76K — | $71.85 — | $76.23 — | $2.61B — | 6.12 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$14.96 — |
+1.08
|
$2.50B — | $729.57K — | $14.58 — | $15.26 — | $2.50B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.79 — |
+1.81
|
$2.26B — | $2.32M — | $20.06 — | $21.03 — | $2.26B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.26 — |
+1.22
|
$2.21B — | $316.43K — | $13.18 — | $13.55 — | $2.21B — | 17.91 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.54 — |
+5.62
|
$2.05B — | $674.15K — | $15.75 — | $16.70 — | $2.05B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$45.19 — |
+3.79
|
$1.93B — | $326.72K — | $42.54 — | $45.23 — | $1.93B — | 9.95 | $4.54 — | ||
ProPetro Holding
PUMP
US
|
$15.51 — |
+4.94
|
$1.90B — | $3.18M — | $14.71 — | $15.78 — | $1.90B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$16.46 — |
+0.55
|
$1.87B — | $385.74K — | $16.32 — | $16.77 — | $1.87B — | 51.43 | $0.32 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.13 — |
-3.38
|
$1.85B — | $647.68K — | $14.80 — | $15.40 — | $1.85B — | 0 | -$0.19 — | ||
Vermilion Energy
VET
US
|
$11.15 — |
-0.54
|
$1.71B — | $1.48M — | $11.02 — | $11.26 — | $1.71B — | 0 | -$2.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}