Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$122.26B
Volume total
BTC 56.46%   •   ETH 8.89%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $148.15 —
+1.06
$614.90B — $8.03M — $145.20 — $148.91 — $614.90B — 24.97 $5.94 —
Chevron Chevron CVX US $187.86 —
+1.1
$374.48B — $3.97M — $184.36 — $188.38 — $374.48B — 32.75 $5.74 —
us Shell SHEL US $86.02 —
+0.2
$238.97B — $4.65M — $84.96 — $86.47 — $238.97B — 13.42 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $88.12 —
+0.46
$196.40B — $476.32K — $87.42 — $88.58 — $196.40B — 13.11 $6.74 —
ConocoPhillips ConocoPhillips COP US $118.02 —
+2.3
$143.78B — $2.98M — $113.80 — $118.50 — $143.78B — 20.03 $5.89 —
Enbridge Inc. Enbridge Inc. ENB US $56.72 —
+0.46
$123.86B — $1.41M — $56.08 — $56.99 — $123.86B — 26.75 $2.12 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.16 —
-0.41
$117.06B — $4.56M — $17.93 — $18.40 — $117.06B — 5.78 $3.14 —
BP p.l.c BP p.l.c BP US $43.04 —
+0.84
$110.83B — $3.83M — $42.21 — $43.10 — $110.83B — 34.70 $1.24 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.16 —
-1.1
$110.64B — $3.68M — $16.05 — $16.36 — $110.64B — 5.14 $3.14 —
us Canadian Natural Resources CNQ US $45.42 —
-0.04
$94.73B — $3.23M — $44.87 — $45.79 — $94.73B — 11.79 $3.85 —
us Equinor ASA EQNR US $36.54 —
-0.57
$91.02B — $3.77M — $35.52 — $36.76 — $91.02B — 16.53 $2.21 —
us The Williams Companies WMB US $72.60 —
+2.12
$88.79B — $1.94M — $70.69 — $72.91 — $88.79B — 31.84 $2.28 —
us SLB SLB US $56.74 —
+1.32
$84.83B — $4.54M — $55.69 — $56.84 — $84.83B — 24.99 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.29 —
+0.03
$80.68B — $1.08M — $37.03 — $37.64 — $80.68B — 13.81 $2.70 —
Eni S.p.A Eni S.p.A E US $53.80 —
-0.48
$78.82B — $132.33K — $53.11 — $54.09 — $78.82B — 23.49 $2.29 —
us Valero Energy VLO US $262.23 —
+2.59
$77.86B — $805.94K — $251.00 — $262.28 — $77.86B — 19.14 $13.70 —
us Marathon Petroleum MPC US $266.27 —
+2.09
$77.73B — $714.33K — $259.02 — $267.81 — $77.73B — 17.54 $15.18 —
us EOG Resources EOG US $138.42 —
+1.38
$73.73B — $1.42M — $134.44 — $138.82 — $73.73B — 13.61 $10.17 —
us TC Energy Corporation TRP US $69.88 —
+0.82
$72.80B — $726.42K — $69.19 — $70.35 — $72.80B — 28.75 $2.43 —
us Phillips 66 PSX US $181.08 —
+1.67
$72.60B — $870.29K — $176.71 — $181.87 — $72.60B — 17.89 $10.12 —
us Suncor Energy SU US $61.37 —
-0.7
$72.46B — $1.78M — $60.87 — $62.02 — $72.46B — 16.27 $3.77 —
us Kinder Morgan KMI US $32.12 —
+2.44
$71.47B — $3.22M — $31.26 — $32.24 — $71.47B — 21.56 $1.49 —
Energy Transfer LP Energy Transfer LP ET US $19.05 —
+1.55
$65.55B — $4.32M — $18.68 — $19.22 — $65.55B — 15.87 $1.20 —
Targa Resources Targa Resources TRGP US $273.06 —
+1.37
$58.61B — $483.40K — $266.20 — $274.83 — $58.61B — 27.92 $9.78 —
us MPLX LP MPLX US $56.83 —
+0.6
$57.67B — $598.24K — $56.49 — $57.68 — $57.67B — 12.30 $4.62 —
ONEOK ONEOK OKE US $91.29 —
+2.34
$57.52B — $1.19M — $88.49 — $91.58 — $57.52B — 16.27 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $57.12 —
+2.97
$56.81B — $5.76M — $54.60 — $57.31 — $56.81B — 77.18 $0.74 —
us Cenovus Energy CVE US $28.29 —
-0.68
$52.75B — $19.83M — $27.92 — $28.58 — $52.75B — 15.71 $1.80 —
us Devon Energy DVN US $45.41 —
+1.79
$52.38B — $6.07M — $44.01 — $45.53 — $52.38B — 12.64 $3.59 —
Cheniere Energy Cheniere Energy LNG US $242.37 —
+0.93
$50.79B — $1.33M — $234.21 — $243.98 — $50.79B — 41.01 $5.91 —
us Cameco CCJ US $101.03 —
+2.08
$44.00B — $1.24M — $99.38 — $101.97 — $44.00B — 94.42 $1.07 —
us Ecopetrol EC US $16.51 —
+1.53
$33.94B — $542.99K — $16.04 — $16.57 — $33.94B — 12.04 $1.37 —
us Halliburton Company HAL US $39.77 —
+0.04
$33.23B — $3.76M — $39.31 — $40.14 — $33.23B — 21.97 $1.81 —
Venture Global Venture Global VG US $13.14 —
+3.06
$32.64B — $5.58M — $12.46 — $13.28 — $32.64B — 13.68 $0.96 —
us EQT EQT US $52.02 —
+1.59
$32.53B — $2.45M — $51.29 — $52.29 — $32.53B — 9.87 $5.27 —
Tenaris S.A. Tenaris S.A. TS US $62.91 —
+1.5
$31.76B — $654.73K — $61.23 — $63.08 — $31.76B — 16.55 $3.80 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $61.91 —
-5.75
$29.97B — $144.06K — $60.96 — $64.40 — $29.97B — 14.46 $4.28 —
us Pembina Pipeline PBA US $48.74 —
+0.16
$28.34B — $390.37K — $48.67 — $49.25 — $28.34B — 25.51 $1.91 —
us TechnipFMC FTI US $70.45 —
-0.21
$28.09B — $778.62K — $69.94 — $71.19 — $28.09B — 26.99 $2.61 —
Texas Pacific Land Texas Pacific Land TPL US $387.79 —
+4.94
$26.75B — $115.93K — $366.60 — $388.23 — $26.75B — 53.26 $7.28 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.83 —
-0.92
$21.89B — $524.91K — $55.77 — $56.93 — $21.89B — 0 -$1.04 —
us Western Midstream Partners, LP WES US $43.76 —
-0.41
$17.23B — $306.48K — $43.51 — $44.46 — $17.23B — 14.39 $3.04 —
us Ovintiv Inc. OVV US $57.37 —
+1.48
$16.12B — $904.24K — $55.54 — $57.76 — $16.12B — 18.87 $3.04 —
DT Midstream DT Midstream DTM US $143.22 —
+2.06
$14.61B — $139.05K — $140.42 — $144.26 — $14.61B — 31.82 $4.50 —
us HF Sinclair Corporation DINO US $70.64 —
+1.06
$12.73B — $1.11M — $69.50 — $71.33 — $12.73B — 10.60 $6.66 —
Sunoco LP Sunoco LP SUN US $65.06 —
+1.17
$12.26B — $119.00K — $63.76 — $65.63 — $12.26B — 16.59 $3.92 —
Antero Resources Antero Resources AR US $34.93 —
+2.07
$10.82B — $2.19M — $33.80 — $35.09 — $10.82B — 11.30 $3.09 —
Antero Midstream Antero Midstream AM US $21.74 —
+1.78
$10.33B — $551.97K — $21.29 — $21.85 — $10.33B — 25.27 $0.86 —
us Range Resources RRC US $38.69 —
+2.08
$9.12B — $702.87K — $37.35 — $38.81 — $9.12B — 10.23 $3.78 —
us Frontline FRO US $38.52 —
+8.26
$8.58B — $2.28M — $35.52 — $38.55 — $8.58B — 9.48 $4.06 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $71.69 —
-1.82
$7.99B — $279.25K — $71.39 — $72.77 — $7.99B — 10.45 $6.86 —
us Kinetik KNTK US $47.76 —
+1.19
$7.98B — $316.22K — $46.51 — $48.50 — $7.98B — 19.02 $2.51 —
us Hess Midstream LP HESM US $38.31 —
-0.83
$7.92B — $447.13K — $38.00 — $38.75 — $7.92B — 13.25 $2.89 —
NOV NOV NOV US $21.32 —
+1.36
$7.65B — $808.81K — $20.88 — $21.37 — $7.65B — 85.26 $0.25 —
SM Energy Company SM Energy Company SM US $31.73 —
+1.44
$7.61B — $1.85M — $30.17 — $32.08 — $7.61B — 13.38 $2.37 —
us Noble Corporation plc NE US $46.97 —
+1.82
$7.49B — $273.34K — $45.87 — $47.14 — $7.49B — 32.84 $1.43 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.55 —
+0.98
$7.37B — $148.63K — $76.50 — $78.00 — $7.37B — 10.47 $7.40 —
us Matador Resources Company MTDR US $54.72 —
+2.05
$6.80B — $266.05K — $52.52 — $55.18 — $6.80B — 14.10 $3.88 —
Transocean Transocean RIG US $6.07 —
+0.58
$6.71B — $8.40M — $6.00 — $6.12 — $6.71B — 0 -$2.89 —
us NexGen Energy NXE US $9.91 —
+1.69
$6.56B — $1.57M — $9.68 — $10.01 — $6.56B — 0 -$0.49 —
Archrock Archrock AROC US $36.85 —
+2.16
$6.46B — $929.80K — $36.05 — $37.29 — $6.46B — 20.02 $1.84 —
us Valaris VAL US $89.95 —
+0.19
$6.23B — $164.57K — $89.44 — $90.95 — $6.23B — 6.35 $14.15 —
us Murphy Oil MUR US $39.04 —
+1.43
$5.60B — $480.20K — $37.86 — $39.33 — $5.60B — 66.16 $0.59 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.83 —
+2.2
$5.30B — $612.95K — $26.98 — $27.93 — $5.30B — 16.08 $1.73 —
us Ultrapar Participações UGP US $4.89 —
-0.2
$5.24B — $1.05M — $4.84 — $4.92 — $5.24B — 8.89 $0.55 —
California Resources California Resources CRC US $58.70 —
+3.24
$5.21B — $123.78K — $55.81 — $58.93 — $5.21B — 0 -$5.13 —
PBF Energy PBF Energy PBF US $42.38 —
+3.05
$5.01B — $665.40K — $40.63 — $42.99 — $5.01B — 11.18 $3.79 —
us Transportadora de Gas del Sur TGS US $33.08 —
-0.84
$4.98B — $63.94K — $32.68 — $33.38 — $4.98B — 16.45 $2.01 —
CNX Resources CNX Resources CNX US $33.26 —
+3.58
$4.71B — $434.78K — $32.09 — $33.30 — $4.71B — 4.43 $7.50 —
us Liberty Energy LBRT US $28.65 —
+2.21
$4.68B — $1.11M — $27.74 — $29.15 — $4.68B — 31.48 $0.91 —
us Cactus WHD US $59.23 —
+1.12
$4.11B — $140.67K — $58.11 — $59.37 — $4.11B — 55.35 $1.07 —
us International Seaways INSW US $81.42 —
+4.38
$4.03B — $146.94K — $75.36 — $81.87 — $4.03B — 7.41 $10.98 —
us Comstock Resources CRK US $13.56 —
+2.96
$3.98B — $712.76K — $13.07 — $13.74 — $3.98B — 6.13 $2.21 —
Oceaneering Oceaneering OII US $39.67 —
-0.33
$3.96B — $247.26K — $38.90 — $39.84 — $3.96B — 11.80 $3.36 —
us Helmerich & Payne HP US $39.34 —
+0.38
$3.93B — $217.10K — $38.88 — $39.98 — $3.93B — 0 -$3.79 —
Scorpio Tankers Scorpio Tankers STNG US $78.53 —
+3.09
$3.91B — $199.95K — $75.81 — $78.80 — $3.91B — 7.75 $10.13 —
us Crescent Energy Company CRGY US $11.68 —
+1.74
$3.86B — $2.65M — $11.25 — $11.76 — $3.86B — 0 -$0.73 —
us USA Compression Partners, LP USAC US $26.29 —
-7.09
$3.81B — $301.04K — $26.01 — $27.80 — $3.81B — 26.82 $0.98 —
Tidewater Tidewater TDW US $76.04 —
+2.45
$3.78B — $99.25K — $72.79 — $76.47 — $3.78B — 12.82 $5.93 —
us Peabody Energy BTU US $27.68 —
+5.03
$3.37B — $1.04M — $26.32 — $27.82 — $3.37B — 0 -$0.98 —
us CVR Energy CVI US $30.84 —
+1.48
$3.10B — $312.87K — $29.95 — $31.15 — $3.10B — 0 -$0.42 —
us Gulfport Energy GPOR US $166.55 —
+2.5
$2.99B — $59.47K — $163.28 — $166.72 — $2.99B — 5.47 $30.42 —
us Black Stone Minerals, L.P BSM US $13.94 —
+0.84
$2.96B — $105.26K — $13.67 — $14.05 — $2.96B — 10.97 $1.27 —
Delek US Delek US DK US $47.83 —
+1.61
$2.93B — $251.42K — $46.92 — $48.40 — $2.93B — 0 -$0.90 —
DHT DHT DHT US $17.57 —
+5.53
$2.83B — $1.18M — $16.63 — $17.59 — $2.83B — 8.52 $2.06 —
us Par Pacific PARR US $55.69 —
+0.56
$2.79B — $139.76K — $54.93 — $56.34 — $2.79B — 6.30 $8.83 —
us Delek Logistics Partners, LP DKL US $51.13 —
-4.98
$2.72B — $57.91K — $50.64 — $53.70 — $2.72B — 16.12 $3.17 —
us Select Water Solutions, Inc. WTTR US $19.04 —
+3.09
$2.68B — $424.09K — $18.30 — $19.16 — $2.68B — 90.66 $0.21 —
Cosan Cosan CSAN US $2.69 —
+0.94
$2.65B — $473.10K — $2.67 — $2.73 — $2.65B — 0 -$2.58 —
us Teekay Tankers TNK US $75.96 —
+4.77
$2.63B — $107.31K — $71.85 — $76.23 — $2.63B — 6.17 $12.31 —
us Talos Energy TALO US $15.15 —
+2.36
$2.53B — $347.86K — $14.58 — $15.26 — $2.53B — 0 -$4.29 —
Northern Oil and Gas Northern Oil and Gas NOG US $20.86 —
+2.15
$2.27B — $1.06M — $20.06 — $21.03 — $2.27B — 0 -$6.32 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.50 —
+3.05
$2.25B — $154.76K — $13.18 — $13.55 — $2.25B — 18.24 $0.74 —
us NGL Energy Partners LP NGL US $16.50 —
+5.38
$2.04B — $382.47K — $15.75 — $16.55 — $2.04B — 0 -$3.50 —
Dorian LPG Dorian LPG LPG US $45.05 —
+3.48
$1.93B — $122.11K — $42.54 — $45.23 — $1.93B — 9.92 $4.54 —
ProPetro Holding ProPetro Holding PUMP US $15.49 —
+4.84
$1.90B — $980.73K — $14.71 — $15.55 — $1.90B — 0 -$0.11 —
us Expro XPRO US $16.57 —
+1.19
$1.88B — $135.63K — $16.32 — $16.77 — $1.88B — 51.76 $0.32 —
us Genesis Energy, L.P GEL US $14.99 —
-4.24
$1.84B — $279.82K — $14.80 — $15.40 — $1.84B — 0 -$0.19 —
Kosmos Energy Kosmos Energy KOS US $2.91 —
+0.69
$1.73B — $3.72M — $2.81 — $2.96 — $1.73B — 0 -$1.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency