$2.26T
Capitalização total de mercado
$126.28B
Volume total
BTC 56.40%     ETH 8.90%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $146.90
+0.28
$609.35B $17.70M $145.20 $148.91 $609.35B 24.74 $5.94
Chevron Chevron CVX US $187.07
+0.75
$372.87B $7.87M $184.36 $188.38 $372.87B 32.61 $5.74
us Shell SHEL US $85.67
+0.01
$237.58B $6.75M $84.96 $86.47 $237.58B 13.34 $6.42
TotalEnergies SE TotalEnergies SE TTE US $88.02
+0.34
$195.51B $988.20K $87.42 $88.58 $195.51B 13.05 $6.74
ConocoPhillips ConocoPhillips COP US $116.98
+1.4
$142.52B $5.49M $113.80 $118.50 $142.52B 19.86 $5.89
Enbridge Inc. Enbridge Inc. ENB US $56.50
+0.07
$123.38B $2.59M $56.08 $56.99 $123.38B 26.65 $2.12
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.38
+0.77
$118.45B $9.73M $17.93 $18.40 $118.45B 5.85 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.32
-0.12
$111.74B $6.71M $16.05 $16.36 $111.74B 5.19 $3.14
BP p.l.c BP p.l.c BP US $42.78
+0.23
$110.16B $6.26M $42.21 $43.10 $110.16B 34.50 $1.24
us Canadian Natural Resources CNQ US $45.30
-0.31
$94.48B $5.53M $44.87 $45.79 $94.48B 11.76 $3.85
us Equinor ASA EQNR US $36.18
-1.55
$90.13B $5.35M $35.52 $36.76 $90.13B 16.37 $2.21
us The Williams Companies WMB US $72.08
+1.39
$88.15B $4.17M $70.69 $72.91 $88.15B 31.61 $2.28
us SLB SLB US $56.18
+0.32
$83.99B $8.05M $55.69 $56.87 $83.99B 24.74 $2.27
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.25
-0.08
$80.59B $2.14M $37.03 $37.64 $80.59B 13.79 $2.70
Eni S.p.A Eni S.p.A E US $53.50
-1.04
$78.38B $246.53K $53.11 $54.09 $78.38B 23.36 $2.29
us Marathon Petroleum MPC US $263.58
+1.06
$76.95B $1.45M $259.02 $267.81 $76.95B 17.36 $15.18
us Valero Energy VLO US $258.67
+1.2
$76.81B $2.20M $251.00 $262.33 $76.81B 18.88 $13.70
us EOG Resources EOG US $136.65
+0.09
$72.78B $3.05M $134.44 $138.82 $72.78B 13.43 $10.17
us Suncor Energy SU US $61.60
-0.32
$72.73B $3.67M $60.87 $62.02 $72.73B 16.33 $3.77
us TC Energy Corporation TRP US $69.39
+0.12
$72.29B $1.74M $69.19 $70.35 $72.29B 28.55 $2.43
us Phillips 66 PSX US $179.45
+0.76
$71.95B $1.82M $176.71 $181.87 $71.95B 17.73 $10.12
us Kinder Morgan KMI US $31.94
+1.85
$71.06B $8.36M $31.26 $32.24 $71.06B 21.43 $1.49
Energy Transfer LP Energy Transfer LP ET US $19.07
+1.65
$65.62B $8.26M $18.68 $19.22 $65.62B 15.89 $1.20
Targa Resources Targa Resources TRGP US $272.60
+1.2
$58.51B $865.37K $266.20 $274.83 $58.51B 27.87 $9.78
us MPLX LP MPLX US $56.87
+0.67
$57.71B $1.77M $56.28 $57.68 $57.71B 12.30 $4.62
ONEOK ONEOK OKE US $90.59
+1.56
$57.07B $2.24M $88.49 $91.58 $57.07B 16.14 $5.61
Occidental Petroleum Occidental Petroleum OXY US $56.54
+1.93
$56.24B $9.45M $54.60 $57.31 $56.24B 76.40 $0.74
us Cenovus Energy CVE US $28.27
-0.74
$52.72B $23.50M $27.92 $28.58 $52.72B 15.70 $1.80
us Devon Energy DVN US $45.31
+1.57
$52.26B $12.82M $44.01 $45.53 $52.26B 12.62 $3.59
Cheniere Energy Cheniere Energy LNG US $241.28
+0.47
$50.56B $2.03M $234.21 $243.98 $50.56B 40.82 $5.91
us Cameco CCJ US $100.96
+2.01
$43.97B $2.40M $99.38 $101.97 $43.97B 94.35 $1.07
us Ecopetrol EC US $16.58
+1.97
$34.09B $1.59M $16.04 $16.61 $34.09B 12.10 $1.37
us Halliburton Company HAL US $39.60
-0.4
$33.08B $8.03M $39.31 $40.14 $33.08B 21.87 $1.81
Venture Global Venture Global VG US $13.08
+2.59
$32.50B $10.59M $12.46 $13.28 $32.50B 13.62 $0.96
us EQT EQT US $51.94
+1.45
$32.49B $4.37M $51.29 $52.29 $32.49B 9.85 $5.27
Tenaris S.A. Tenaris S.A. TS US $62.92
+1.52
$31.76B $1.22M $61.23 $63.22 $31.76B 16.55 $3.80
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.19
-3.81
$30.59B $394.23K $60.96 $64.40 $30.59B 14.76 $4.28
us TechnipFMC FTI US $70.79
+0.27
$28.22B $1.98M $69.94 $71.19 $28.22B 27.12 $2.61
us Pembina Pipeline PBA US $48.35
-0.64
$28.11B $910.31K $48.28 $49.25 $28.11B 25.31 $1.91
Texas Pacific Land Texas Pacific Land TPL US $378.91
+2.53
$26.14B $250.01K $366.60 $389.65 $26.14B 52.04 $7.28
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.89
-0.82
$21.92B $1.15M $55.10 $56.93 $21.92B 0 -$1.04
us Western Midstream Partners, LP WES US $44.57
+1.43
$17.55B $1.42M $43.51 $44.61 $17.55B 14.66 $3.04
us Ovintiv Inc. OVV US $57.45
+1.63
$16.14B $1.70M $55.54 $57.76 $16.14B 18.89 $3.04
DT Midstream DT Midstream DTM US $142.32
+1.42
$14.52B $431.19K $140.42 $144.26 $14.52B 31.62 $4.50
us HF Sinclair Corporation DINO US $71.26
+1.95
$12.85B $2.00M $69.50 $71.33 $12.85B 10.69 $6.66
Sunoco LP Sunoco LP SUN US $65.32
+1.57
$12.31B $318.33K $63.76 $65.63 $12.31B 16.66 $3.92
Antero Resources Antero Resources AR US $34.83
+1.78
$10.79B $4.18M $33.80 $35.09 $10.79B 11.27 $3.09
Antero Midstream Antero Midstream AM US $21.67
+1.45
$10.29B $1.85M $21.29 $21.85 $10.29B 25.19 $0.86
us Range Resources RRC US $38.59
+1.82
$9.09B $1.50M $37.35 $38.81 $9.09B 10.20 $3.78
us Frontline FRO US $39.07
+9.81
$8.70B $4.34M $35.52 $39.09 $8.70B 9.62 $4.06
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $72.14
-1.21
$8.04B $610.03K $71.11 $72.77 $8.04B 10.51 $6.86
us Hess Midstream LP HESM US $38.49
-0.36
$7.95B $1.06M $38.00 $38.75 $7.95B 13.31 $2.89
us Kinetik KNTK US $47.44
+0.51
$7.93B $899.26K $46.51 $48.50 $7.93B 18.90 $2.51
NOV NOV NOV US $21.13
+0.48
$7.58B $1.91M $20.88 $21.37 $7.58B 84.51 $0.25
us Noble Corporation plc NE US $46.93
+1.73
$7.49B $729.12K $45.87 $47.14 $7.49B 32.81 $1.43
SM Energy Company SM Energy Company SM US $31.15
-0.42
$7.47B $4.39M $30.17 $32.08 $7.47B 13.14 $2.37
National Fuel Gas Company National Fuel Gas Company NFG US $77.55
+0.98
$7.37B $553.19K $76.50 $78.00 $7.37B 10.47 $7.40
us Matador Resources Company MTDR US $54.05
+0.8
$6.71B $817.88K $52.52 $55.18 $6.71B 13.93 $3.88
Transocean Transocean RIG US $6.04
+0.17
$6.68B $16.56M $6.00 $6.12 $6.68B 0 -$2.89
us NexGen Energy NXE US $9.85
+1.03
$6.52B $3.46M $9.68 $10.01 $6.52B 0 -$0.49
Archrock Archrock AROC US $36.61
+1.5
$6.42B $1.66M $36.05 $37.29 $6.42B 19.89 $1.84
us Valaris VAL US $89.95
+0.19
$6.23B $506.19K $89.44 $90.95 $6.23B 6.35 $14.15
us Murphy Oil MUR US $38.84
+0.91
$5.57B $1.31M $37.86 $39.33 $5.57B 65.83 $0.59
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.62
+1.43
$5.26B $1.97M $26.98 $27.93 $5.26B 15.96 $1.73
us Ultrapar Participações UGP US $4.89
-0.2
$5.24B $1.80M $4.84 $4.92 $5.24B 8.89 $0.55
California Resources California Resources CRC US $58.61
+3.08
$5.20B $328.75K $55.81 $58.93 $5.20B 0 -$5.13
us Transportadora de Gas del Sur TGS US $33.06
-0.9
$4.98B $227.54K $32.68 $33.38 $4.98B 16.44 $2.01
PBF Energy PBF Energy PBF US $41.89
+1.85
$4.96B $1.44M $40.63 $42.99 $4.96B 11.05 $3.79
us Liberty Energy LBRT US $28.87
+3
$4.71B $3.15M $27.74 $29.15 $4.71B 31.72 $0.91
CNX Resources CNX Resources CNX US $33.15
+3.24
$4.69B $1.02M $32.09 $33.30 $4.69B 4.41 $7.50
us Cactus WHD US $59.10
+0.9
$4.10B $311.74K $58.11 $59.40 $4.10B 55.23 $1.07
us International Seaways INSW US $82.01
+5.13
$4.06B $484.77K $75.36 $82.11 $4.06B 7.46 $10.98
us Comstock Resources CRK US $13.52
+2.66
$3.97B $1.86M $13.07 $13.74 $3.97B 6.11 $2.21
Scorpio Tankers Scorpio Tankers STNG US $79.05
+3.78
$3.93B $517.81K $75.81 $79.09 $3.93B 7.80 $10.13
Oceaneering Oceaneering OII US $39.39
-1.03
$3.93B $522.60K $38.90 $39.84 $3.93B 11.72 $3.36
us Helmerich & Payne HP US $39.25
+0.15
$3.92B $491.31K $38.88 $39.98 $3.92B 0 -$3.79
us USA Compression Partners, LP USAC US $26.73
-5.51
$3.88B $705.93K $26.01 $27.80 $3.88B 27.27 $0.98
Tidewater Tidewater TDW US $76.91
+3.62
$3.82B $422.90K $72.79 $77.25 $3.82B 12.96 $5.93
us Crescent Energy Company CRGY US $11.58
+0.87
$3.82B $5.24M $11.25 $11.76 $3.82B 0 -$0.73
us Peabody Energy BTU US $27.40
+3.95
$3.34B $2.47M $26.32 $27.82 $3.34B 0 -$0.98
us CVR Energy CVI US $30.67
+0.92
$3.08B $825.10K $29.95 $31.15 $3.08B 0 -$0.42
us Gulfport Energy GPOR US $166.41
+2.42
$2.99B $160.99K $163.28 $166.84 $2.99B 5.47 $30.42
us Black Stone Minerals, L.P BSM US $13.97
+1.09
$2.97B $262.30K $13.67 $14.05 $2.97B 11.00 $1.27
Delek US Delek US DK US $47.22
+0.32
$2.89B $674.46K $46.92 $48.40 $2.89B 0 -$0.90
DHT DHT DHT US $17.57
+5.53
$2.83B $2.08M $16.63 $17.59 $2.83B 8.52 $2.06
us Delek Logistics Partners, LP DKL US $53.02
-1.47
$2.82B $149.71K $50.57 $53.77 $2.82B 16.72 $3.17
us Par Pacific PARR US $55.82
+0.79
$2.80B $457.37K $54.93 $56.34 $2.80B 6.32 $8.83
us Select Water Solutions, Inc. WTTR US $18.91
+2.38
$2.66B $1.15M $18.30 $19.16 $2.66B 90.04 $0.21
Cosan Cosan CSAN US $2.67
+0.38
$2.63B $973.08K $2.66 $2.73 $2.63B 0 -$2.58
us Teekay Tankers TNK US $75.40
+4
$2.61B $278.76K $71.85 $76.23 $2.61B 6.12 $12.31
us Talos Energy TALO US $14.96
+1.08
$2.50B $729.57K $14.58 $15.26 $2.50B 0 -$4.29
Northern Oil and Gas Northern Oil and Gas NOG US $20.79
+1.81
$2.26B $2.32M $20.06 $21.03 $2.26B 0 -$6.32
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.26
+1.22
$2.21B $316.43K $13.18 $13.55 $2.21B 17.91 $0.74
us NGL Energy Partners LP NGL US $16.54
+5.62
$2.05B $674.15K $15.75 $16.70 $2.05B 0 -$3.50
Dorian LPG Dorian LPG LPG US $45.19
+3.79
$1.93B $326.72K $42.54 $45.23 $1.93B 9.95 $4.54
ProPetro Holding ProPetro Holding PUMP US $15.51
+4.94
$1.90B $3.18M $14.71 $15.78 $1.90B 0 -$0.11
us Expro XPRO US $16.46
+0.55
$1.87B $385.74K $16.32 $16.77 $1.87B 51.43 $0.32
us Genesis Energy, L.P GEL US $15.13
-3.38
$1.85B $647.68K $14.80 $15.40 $1.85B 0 -$0.19
Vermilion Energy Vermilion Energy VET US $11.15
-0.54
$1.71B $1.48M $11.02 $11.26 $1.71B 0 -$2.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency