$2.27T
Capitalização total de mercado
$130.24B
Volume total
BTC 56.45%     ETH 8.88%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $147.56
+0.65
$611.34B $9.10M $145.20 $148.91 $611.34B 24.83 $5.94
Chevron Chevron CVX US $187.40
+0.85
$373.23B $4.76M $184.36 $188.38 $373.23B 32.64 $5.74
us Shell SHEL US $85.84
-0.01
$238.08B $5.29M $84.96 $86.47 $238.08B 13.37 $6.42
TotalEnergies SE TotalEnergies SE TTE US $87.98
+0.3
$195.42B $571.27K $87.42 $88.58 $195.42B 13.05 $6.74
ConocoPhillips ConocoPhillips COP US $117.59
+1.94
$143.27B $3.74M $113.80 $118.50 $143.27B 19.96 $5.89
Enbridge Inc. Enbridge Inc. ENB US $56.44
-0.04
$123.24B $1.83M $56.08 $56.99 $123.24B 26.62 $2.12
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.16
-0.41
$117.06B $5.82M $17.93 $18.40 $117.06B 5.78 $3.14
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.23
-0.7
$111.08B $4.94M $16.05 $16.36 $111.08B 5.16 $3.14
BP p.l.c BP p.l.c BP US $42.77
+0.21
$110.14B $4.69M $42.21 $43.10 $110.14B 34.49 $1.24
us Canadian Natural Resources CNQ US $45.36
-0.18
$94.61B $4.06M $44.87 $45.79 $94.61B 11.78 $3.85
us Equinor ASA EQNR US $36.31
-1.18
$90.46B $4.21M $35.52 $36.76 $90.46B 16.43 $2.21
us The Williams Companies WMB US $71.98
+1.24
$88.03B $2.40M $70.69 $72.91 $88.03B 31.56 $2.28
us SLB SLB US $56.50
+0.89
$84.47B $5.42M $55.69 $56.87 $84.47B 24.88 $2.27
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.19
-0.24
$80.46B $1.46M $37.03 $37.64 $80.46B 13.77 $2.70
Eni S.p.A Eni S.p.A E US $53.62
-0.82
$78.55B $156.14K $53.11 $54.09 $78.55B 23.41 $2.29
us Valero Energy VLO US $260.24
+1.82
$77.27B $1.20M $251.00 $262.33 $77.27B 18.99 $13.70
us Marathon Petroleum MPC US $264.29
+1.33
$77.16B $934.62K $259.02 $267.81 $77.16B 17.41 $15.18
us EOG Resources EOG US $137.56
+0.76
$73.27B $1.87M $134.44 $138.82 $73.27B 13.52 $10.17
us Suncor Energy SU US $61.37
-0.7
$72.46B $2.41M $60.87 $62.02 $72.46B 16.27 $3.77
us TC Energy Corporation TRP US $69.51
+0.29
$72.41B $1.02M $69.19 $70.35 $72.41B 28.60 $2.43
us Phillips 66 PSX US $179.91
+1.02
$72.13B $1.07M $176.71 $181.87 $72.13B 17.77 $10.12
us Kinder Morgan KMI US $31.93
+1.8
$71.03B $4.24M $31.26 $32.24 $71.03B 21.42 $1.49
Energy Transfer LP Energy Transfer LP ET US $18.99
+1.25
$65.36B $5.84M $18.68 $19.22 $65.36B 15.82 $1.20
Targa Resources Targa Resources TRGP US $271.54
+0.81
$58.28B $588.33K $266.20 $274.83 $58.28B 27.76 $9.78
us MPLX LP MPLX US $56.47
-0.04
$57.30B $771.33K $56.34 $57.68 $57.30B 12.22 $4.62
ONEOK ONEOK OKE US $90.76
+1.75
$57.18B $1.39M $88.49 $91.58 $57.18B 16.17 $5.61
Occidental Petroleum Occidental Petroleum OXY US $56.84
+2.47
$56.54B $7.42M $54.60 $57.31 $56.54B 76.81 $0.74
us Cenovus Energy CVE US $28.19
-1.02
$52.57B $20.89M $27.92 $28.58 $52.57B 15.66 $1.80
us Devon Energy DVN US $45.38
+1.74
$52.35B $9.55M $44.01 $45.53 $52.35B 12.64 $3.59
Cheniere Energy Cheniere Energy LNG US $241.66
+0.63
$50.64B $1.61M $234.21 $243.98 $50.64B 40.89 $5.91
us Cameco CCJ US $101.43
+2.49
$44.18B $1.45M $99.38 $101.97 $44.18B 94.79 $1.07
us Ecopetrol EC US $16.45
+1.17
$33.82B $758.85K $16.04 $16.57 $33.82B 12.00 $1.37
us Halliburton Company HAL US $39.52
-0.6
$33.01B $4.94M $39.31 $40.14 $33.01B 21.83 $1.81
Venture Global Venture Global VG US $13.12
+2.9
$32.59B $6.67M $12.46 $13.28 $32.59B 13.66 $0.96
us EQT EQT US $51.73
+1.04
$32.36B $3.13M $51.29 $52.29 $32.36B 9.81 $5.27
Tenaris S.A. Tenaris S.A. TS US $63.02
+1.68
$31.81B $898.69K $61.23 $63.08 $31.81B 16.58 $3.80
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $62.57
-4.75
$30.29B $217.74K $60.96 $64.40 $30.29B 14.61 $4.28
us Pembina Pipeline PBA US $48.45
-0.43
$28.17B $519.80K $48.45 $49.25 $28.17B 25.36 $1.91
us TechnipFMC FTI US $70.06
-0.76
$27.94B $1.16M $69.94 $71.19 $27.94B 26.84 $2.61
Texas Pacific Land Texas Pacific Land TPL US $385.32
+4.27
$26.58B $155.41K $366.60 $389.65 $26.58B 52.92 $7.28
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.41
-1.67
$21.73B $670.26K $55.10 $56.93 $21.73B 0 -$1.04
us Western Midstream Partners, LP WES US $43.95
+0.02
$17.31B $530.40K $43.51 $44.46 $17.31B 14.45 $3.04
us Ovintiv Inc. OVV US $57.29
+1.34
$16.10B $1.12M $55.54 $57.76 $16.10B 18.84 $3.04
DT Midstream DT Midstream DTM US $141.91
+1.13
$14.48B $206.81K $140.42 $144.26 $14.48B 31.53 $4.50
us HF Sinclair Corporation DINO US $70.41
+0.73
$12.69B $1.23M $69.50 $71.33 $12.69B 10.57 $6.66
Sunoco LP Sunoco LP SUN US $64.53
+0.35
$12.16B $168.01K $63.76 $65.63 $12.16B 16.46 $3.92
Antero Resources Antero Resources AR US $34.71
+1.43
$10.75B $2.83M $33.80 $35.09 $10.75B 11.23 $3.09
Antero Midstream Antero Midstream AM US $21.68
+1.5
$10.30B $730.27K $21.29 $21.85 $10.30B 25.20 $0.86
us Range Resources RRC US $38.52
+1.62
$9.07B $890.10K $37.35 $38.81 $9.07B 10.18 $3.78
us Frontline FRO US $38.28
+7.59
$8.52B $2.69M $35.52 $38.62 $8.52B 9.42 $4.06
us Kinetik KNTK US $47.85
+1.38
$8.00B $414.93K $46.51 $48.50 $8.00B 19.06 $2.51
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $71.73
-1.77
$7.99B $411.04K $71.11 $72.77 $7.99B 10.45 $6.86
us Hess Midstream LP HESM US $38.50
-0.34
$7.96B $709.51K $38.00 $38.75 $7.96B 13.32 $2.89
NOV NOV NOV US $21.27
+1.12
$7.63B $1.05M $20.88 $21.37 $7.63B 85.06 $0.25
SM Energy Company SM Energy Company SM US $31.54
+0.83
$7.56B $2.10M $30.17 $32.08 $7.56B 13.30 $2.37
us Noble Corporation plc NE US $46.87
+1.59
$7.48B $354.08K $45.87 $47.14 $7.48B 32.77 $1.43
National Fuel Gas Company National Fuel Gas Company NFG US $77.39
+0.77
$7.35B $214.59K $76.50 $78.00 $7.35B 10.45 $7.40
us Matador Resources Company MTDR US $54.44
+1.53
$6.76B $400.36K $52.52 $55.18 $6.76B 14.03 $3.88
Transocean Transocean RIG US $6.04
+0.17
$6.68B $10.23M $6.00 $6.12 $6.68B 0 -$2.89
us NexGen Energy NXE US $9.95
+2.05
$6.59B $1.99M $9.68 $10.01 $6.59B 0 -$0.49
Archrock Archrock AROC US $36.50
+1.19
$6.40B $1.10M $36.05 $37.29 $6.40B 19.83 $1.84
us Valaris VAL US $89.62
-0.18
$6.21B $272.72K $89.44 $90.95 $6.21B 6.33 $14.15
us Murphy Oil MUR US $38.99
+1.3
$5.59B $608.14K $37.86 $39.33 $5.59B 66.08 $0.59
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.74
+1.87
$5.28B $701.04K $26.98 $27.93 $5.28B 16.03 $1.73
us Ultrapar Participações UGP US $4.88
-0.31
$5.23B $1.25M $4.84 $4.92 $5.23B 8.88 $0.55
California Resources California Resources CRC US $58.59
+3.04
$5.20B $158.73K $55.81 $58.93 $5.20B 0 -$5.13
us Transportadora de Gas del Sur TGS US $33.09
-0.81
$4.98B $131.09K $32.68 $33.38 $4.98B 16.46 $2.01
PBF Energy PBF Energy PBF US $41.96
+2.02
$4.96B $848.86K $40.63 $42.99 $4.96B 11.07 $3.79
us Liberty Energy LBRT US $29.02
+3.53
$4.74B $1.69M $27.74 $29.15 $4.74B 31.89 $0.91
CNX Resources CNX Resources CNX US $33.22
+3.46
$4.70B $546.38K $32.09 $33.30 $4.70B 4.42 $7.50
us Cactus WHD US $59.10
+0.9
$4.10B $188.32K $58.11 $59.40 $4.10B 55.23 $1.07
us International Seaways INSW US $81.15
+4.02
$4.02B $194.51K $75.36 $81.87 $4.02B 7.39 $10.98
us Comstock Resources CRK US $13.45
+2.13
$3.95B $930.24K $13.07 $13.74 $3.95B 6.08 $2.21
us Helmerich & Payne HP US $39.43
+0.61
$3.94B $281.78K $38.88 $39.98 $3.94B 0 -$3.79
Scorpio Tankers Scorpio Tankers STNG US $78.28
+2.76
$3.90B $242.45K $75.81 $78.80 $3.90B 7.72 $10.13
Oceaneering Oceaneering OII US $39.00
-2.01
$3.89B $325.79K $38.90 $39.84 $3.89B 11.60 $3.36
us Crescent Energy Company CRGY US $11.64
+1.39
$3.84B $3.50M $11.25 $11.76 $3.84B 0 -$0.73
us USA Compression Partners, LP USAC US $26.32
-6.95
$3.82B $494.52K $26.01 $27.80 $3.82B 26.86 $0.98
Tidewater Tidewater TDW US $76.05
+2.47
$3.78B $138.49K $72.79 $76.47 $3.78B 12.82 $5.93
us Peabody Energy BTU US $27.52
+4.4
$3.35B $1.32M $26.32 $27.82 $3.35B 0 -$0.98
us CVR Energy CVI US $30.67
+0.92
$3.08B $493.68K $29.95 $31.15 $3.08B 0 -$0.42
us Gulfport Energy GPOR US $165.88
+2.09
$2.98B $78.28K $163.28 $166.72 $2.98B 5.45 $30.42
us Black Stone Minerals, L.P BSM US $13.85
+0.22
$2.94B $177.64K $13.67 $14.05 $2.94B 10.90 $1.27
Delek US Delek US DK US $47.59
+1.12
$2.92B $344.95K $46.92 $48.40 $2.92B 0 -$0.90
DHT DHT DHT US $17.48
+4.98
$2.82B $1.34M $16.63 $17.59 $2.82B 8.48 $2.06
us Par Pacific PARR US $55.75
+0.67
$2.80B $239.76K $54.93 $56.34 $2.80B 6.31 $8.83
us Delek Logistics Partners, LP DKL US $51.48
-4.33
$2.74B $83.20K $50.57 $53.70 $2.74B 16.23 $3.17
us Select Water Solutions, Inc. WTTR US $18.89
+2.27
$2.66B $682.18K $18.30 $19.16 $2.66B 89.95 $0.21
Cosan Cosan CSAN US $2.68
+0.75
$2.64B $577.54K $2.67 $2.73 $2.64B 0 -$2.58
us Teekay Tankers TNK US $75.61
+4.29
$2.62B $150.37K $71.85 $76.23 $2.62B 6.14 $12.31
us Talos Energy TALO US $15.06
+1.76
$2.51B $442.88K $14.58 $15.26 $2.51B 0 -$4.29
Northern Oil and Gas Northern Oil and Gas NOG US $20.77
+1.71
$2.26B $1.39M $20.06 $21.03 $2.26B 0 -$6.32
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.51
+3.13
$2.25B $181.90K $13.18 $13.55 $2.25B 18.25 $0.74
us NGL Energy Partners LP NGL US $16.58
+5.87
$2.05B $457.84K $15.75 $16.65 $2.05B 0 -$3.50
ProPetro Holding ProPetro Holding PUMP US $15.68
+6.06
$1.92B $1.23M $14.71 $15.68 $1.92B 0 -$0.11
Dorian LPG Dorian LPG LPG US $44.66
+2.56
$1.91B $173.63K $42.54 $45.23 $1.91B 9.83 $4.54
us Expro XPRO US $16.47
+0.61
$1.87B $198.82K $16.32 $16.77 $1.87B 51.46 $0.32
us Genesis Energy, L.P GEL US $14.99
-4.28
$1.84B $348.47K $14.80 $15.40 $1.84B 0 -$0.19
Kosmos Energy Kosmos Energy KOS US $2.90
+0.52
$1.72B $4.88M $2.81 $2.96 $1.72B 0 -$1.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency