País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (190)
- {{country.name}}
- Todos os países
- Estados Unidos (190)
NYSE (190)
Energia (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.64 — |
-0.07
|
$450.94B — | $1.43M — | $104.37 — | $105.18 — | $450.94B — | 13.87 | $7.54 — | |
| Chevron CVX | $135.25 — |
-0.26
|
$236.24B — | $1.35M — | $135.05 — | $136.28 — | $236.24B — | 15.45 | $8.75 — | |
| Shell SHEL | $65.1 — |
-0.03
|
$196.37B — | $3.67M — | $65.07 — | $66.15 — | $196.37B — | 14.86 | $4.38 — | |
| TotalEnergies SE TTE | $57.48 — |
+0.16
|
$127.02B — | $2.02M — | $57.46 — | $58.19 — | $127.02B — | 9.62 | $5.97 — | |
| ConocoPhillips COP | $88.05 — |
+0.48
|
$111.32B — | $818.4K — | $87.37 — | $88.23 — | $111.32B — | 11.27 | $7.81 — | |
| Enbridge Inc. ENB | $46.56 — |
+0.87
|
$101.46B — | $277.71K — | $46.14 — | $46.74 — | $101.46B — | 27.55 | $1.69 — | |
| BP p.l.c BP | $28.17 — |
-0.83
|
$75.1B — | $1.16M — | $28.06 — | $28.32 — | $75.1B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $58.7 — |
-2.44
|
$71.67B — | $13.63M — | $56.86 — | $59.41 — | $71.67B — | 31.55 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.56 — |
+1.05
|
$70.19B — | $6.93M — | $10.45 — | $10.63 — | $70.19B — | 9.10 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
+0.89
|
$70.19B — | $25.1M — | $11.22 — | $11.4 — | $70.19B — | 9.74 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.2 — |
+0.82
|
$65.39B — | $488.58K — | $29.9 — | $30.23 — | $65.39B — | 11.30 | $2.67 — | |
| Equinor ASA EQNR | $22.94 — |
-1.42
|
$62.21B — | $687.37K — | $22.9 — | $23.06 — | $62.21B — | 7.25 | $3.16 — | |
| Kinder Morgan KMI | $27.72 — |
+1.86
|
$61.6B — | $1.61M — | $27.24 — | $27.77 — | $61.6B — | 23.89 | $1.16 — | |
| Canadian Natural Resources CNQ | $28.53 — |
+1.86
|
$59.89B — | $7.14M — | $28.15 — | $28.77 — | $59.89B — | 13.84 | $2.06 — | |
| EOG Resources EOG | $107.9 — |
-0.75
|
$58.89B — | $439.93K — | $107.9 — | $109.34 — | $58.89B — | 9.99 | $10.8 — | |
| Energy Transfer LP ET | $16.7 — |
+5.6
|
$57.28B — | $5.92M — | $16.25 — | $16.81 — | $57.28B — | 13.04 | $1.28 — | |
| Cheniere Energy LNG | $236.85 — |
+1.02
|
$52.77B — | $188.82K — | $234.56 — | $237.87 — | $52.77B — | 16.66 | $14.21 — | |
| TC Energy Corporation TRP | $50.54 — |
-0.75
|
$52.56B — | $1.31M — | $50.41 — | $51.11 — | $52.56B — | 17.30 | $2.92 — | |
| MPLX LP MPLX | $49.72 — |
-0.14
|
$50.84B — | $209.87K — | $49.71 — | $50.47 — | $50.84B — | 11.48 | $4.33 — | |
| ONEOK OKE | $79.29 — |
-1.07
|
$49.53B — | $3.11M — | $78.57 — | $80.45 — | $49.53B — | 15.48 | $5.12 — | |
| Marathon Petroleum MPC | $145.64 — |
+0.75
|
$45.37B — | $342.43K — | $144 — | $146.04 — | $45.37B — | 14.44 | $10.08 — | |
| Schlumberger SLB | $33.56 — |
-0.07
|
$45.33B — | $1.3M — | $33.29 — | $33.68 — | $45.33B — | 11.37 | $2.95 — | |
| Eni S.p.A E | $28.56 — |
-0.61
|
$43.63B — | $30.58K — | $28.5 — | $28.64 — | $43.63B — | 16.41 | $1.74 — | |
| Suncor Energy SU | $35.12 — |
+0.66
|
$43.45B — | $9.07M — | $34.92 — | $35.5 — | $43.45B — | 10.29 | $3.41 — | |
| Phillips 66 PSX | $105.6 — |
+0.19
|
$43.02B — | $107.85K — | $104.91 — | $105.9 — | $43.02B — | 23.78 | $4.44 — | |
| Hess HES | $128.72 — |
-0.12
|
$39.81B — | $94.19K — | $128.48 — | $129.57 — | $39.81B — | 17.87 | $7.2 — | |
| Occidental Petroleum OXY | $39.15 — |
-0.33
|
$38.43B — | $1.58M — | $39.07 — | $39.52 — | $38.43B — | 17.32 | $2.26 — | |
| Valero Energy VLO | $117.4 — |
+0.34
|
$36.77B — | $272.6K — | $115.79 — | $117.58 — | $36.77B — | 40.06 | $2.93 — | |
| Targa Resources TRGP | $159.75 — |
+1.54
|
$34.65B — | $241.25K — | $156.88 — | $160.52 — | $34.65B — | 29.41 | $5.43 — | |
| Imperial Oil IMO | $68.07 — |
-0.47
|
$34.65B — | $45.78K — | $67.55 — | $68.65 — | $34.65B — | 10.09 | $6.74 — | |
| EQT EQT | $53.45 — |
-0.13
|
$32B — | $5.1M — | $52.67 — | $53.89 — | $32B — | 87.62 | $0.61 — | |
| Texas Pacific Land TPL | $1,335.18 — |
+0.08
|
$30.69B — | $14.86K — | $1,318.05 — | $1,347.46 — | $30.69B — | 67.60 | $19.75 — | |
| Cheniere Energy Partners, L.P CQP | $58.58 — |
-1.2
|
$28.36B — | $49.03K — | $58.01 — | $59.2 — | $28.36B — | 13.78 | $4.25 — | |
| Pembina Pipeline PBA | $39 — |
+0.03
|
$22.65B — | $814.73K — | $38.8 — | $39.34 — | $22.65B — | 17.97 | $2.17 — | |
| Cameco CCJ | $48.84 — |
+1.43
|
$21.26B — | $989.38K — | $47.87 — | $49.2 — | $21.26B — | 119.12 | $0.41 — | |
| Cenovus Energy CVE | $11.65 — |
-1.65
|
$21.23B — | $1.99M — | $11.64 — | $11.96 — | $21.23B — | 9.62 | $1.21 — | |
| Devon Energy DVN | $29.91 — |
-2.22
|
$19.24B — | $2.51M — | $29.71 — | $30.5 — | $19.24B — | 6.81 | $4.39 — | |
| Tenaris S.A. TS | $33.17 — |
-0.81
|
$17.78B — | $213.33K — | $33.01 — | $33.24 — | $17.78B — | 10.11 | $3.28 — | |
| Coterra Energy Inc. CTRA | $22.93 — |
-9.26
|
$17.52B — | $24.43M — | $22.66 — | $24.5 — | $17.52B — | 13.40 | $1.71 — | |
| Halliburton Company HAL | $19.37 — |
-0.39
|
$16.65B — | $2.37M — | $19.33 — | $19.62 — | $16.65B — | 8.10 | $2.39 — | |
| Ecopetrol EC | $7.9 — |
+0.19
|
$16.23B — | $861.58K — | $7.89 — | $8.15 — | $16.23B — | 5.06 | $1.56 — | |
| Western Midstream Partners, LP WES | $35.65 — |
-0.61
|
$13.59B — | $1.37M — | $35.25 — | $36.39 — | $13.59B — | 8.86 | $4.02 — | |
| TechnipFMC FTI | $29.15 — |
-0.38
|
$12.22B — | $3.45M — | $29.07 — | $29.73 — | $12.22B — | 15.42 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.9 — |
-0.93
|
$11.76B — | $247.78K — | $29.51 — | $30.14 — | $11.76B — | 4.99 | $5.99 — | |
| Antero Resources AR | $36.57 — |
+3.01
|
$11.36B — | $447.21K — | $35.82 — | $36.62 — | $11.36B — | 47.49 | $0.77 — | |
| DT Midstream DTM | $100.44 — |
-1.14
|
$10.2B — | $1.14M — | $99.13 — | $101.48 — | $10.2B — | 27.36 | $3.67 — | |
| Ovintiv Inc. OVV | $34.21 — |
-1.27
|
$8.91B — | $1.03M — | $33.5 — | $34.81 — | $8.91B — | 8.12 | $4.21 — | |
| Range Resources RRC | $35.72 — |
+1.96
|
$8.53B — | $85.9K — | $35.17 — | $35.72 — | $8.53B — | 32.17 | $1.11 — | |
| Antero Midstream AM | $17.76 — |
+1.4
|
$8.51B — | $286.85K — | $17.51 — | $17.78 — | $8.51B — | 20.64 | $0.86 — | |
| Hess Midstream LP HESM | $37.24 — |
+0.98
|
$8.49B — | $1.18M — | $37.09 — | $38.32 — | $8.49B — | 14.95 | $2.49 — | |
| National Fuel Gas Company NFG | $82.63 — |
+0.66
|
$7.47B — | $35.13K — | $81.93 — | $82.94 — | $7.47B — | 179.61 | $0.46 — | |
| Sunoco LP SUN | $54.39 — |
+1.21
|
$7.41B — | $91.29K — | $53.41 — | $54.77 — | $7.41B — | 10.98 | $4.95 — | |
| Comstock Resources CRK | $22.3 — |
+3.34
|
$6.53B — | $238.42K — | $21.69 — | $22.34 — | $6.53B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $32.63 — |
+0.06
|
$6.15B — | $145.46K — | $32.39 — | $32.82 — | $6.15B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $40.17 — |
-0.41
|
$5.03B — | $144.94K — | $39.89 — | $40.55 — | $5.03B — | 5.39 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.17 — |
-0.95
|
$4.66B — | $46.69K — | $43.77 — | $44.55 — | $4.66B — | 9.45 | $4.67 — | |
| CNX Resources CNX | $31.44 — |
+1.75
|
$4.55B — | $2.25M — | $30.66 — | $31.46 — | $4.55B — | 0 | -$1.98 — | |
| NOV NOV | $11.82 — |
-0.59
|
$4.44B — | $167.68K — | $11.79 — | $11.91 — | $4.44B — | 7.93 | $1.49 — | |
| Valvoline VVV | $34.73 — |
-0.94
|
$4.41B — | $122.7K — | $34.73 — | $35.17 — | $4.41B — | 16.53 | $2.1 — | |
| Archrock AROC | $24.24 — |
+1.34
|
$4.25B — | $85.83K — | $23.87 — | $24.33 — | $4.25B — | 20.36 | $1.19 — | |
| Magnolia Oil & Gas MGY | $20.73 — |
-0.34
|
$3.99B — | $77.87K — | $20.63 — | $20.8 — | $3.99B — | 10.26 | $2.02 — | |
| Transportadora de Gas del Sur TGS | $25.97 — |
-0.19
|
$3.94B — | $11.29K — | $25.81 — | $26.34 — | $3.94B — | 12.42 | $2.09 — | |
| Frontline FRO | $17.34 — |
-1.31
|
$3.86B — | $529.24K — | $17.13 — | $17.36 — | $3.86B — | 7.77 | $2.23 — | |
| Noble Corporation plc NE | $22.74 — |
-0.63
|
$3.61B — | $109.4K — | $22.74 — | $23.26 — | $3.61B — | 7.65 | $2.97 — | |
| California Resources CRC | $36.89 — |
+3.87
|
$3.34B — | $249.05K — | $35.93 — | $37.71 — | $3.34B — | 7.98 | $4.62 — | |
| Gulfport Energy GPOR | $182.21 — |
+0.4
|
$3.26B — | $482.59K — | $178.49 — | $183.83 — | $3.26B — | 0 | -$14.72 — | |
| Ultrapar Participações UGP | $3.03 — |
-2.1
|
$3.24B — | $51.51K — | $3.02 — | $3.07 — | $3.24B — | 8.17 | $0.37 — | |
| NexGen Energy NXE | $5.5 — |
+2.04
|
$3.13B — | $872.4K — | $5.4 — | $5.53 — | $3.13B — | 0 | -$0.1 — | |
| Murphy Oil MUR | $21.01 — |
+0.05
|
$3B — | $358.7K — | $20.85 — | $21.22 — | $3B — | 7.72 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.93 — |
-0.57
|
$2.95B — | $78.99K — | $13.85 — | $13.98 — | $2.95B — | 15.14 | $0.92 — | |
| USA Compression Partners, LP USAC | $23.5 — |
+1.46
|
$2.76B — | $14.17K — | $23.22 — | $23.5 — | $2.76B — | 32.63 | $0.72 — | |
| Cactus WHD | $39.86 — |
+0.16
|
$2.73B — | $54.04K — | $39.75 — | $40.45 — | $2.73B — | 14.13 | $2.82 — | |
| Valaris VAL | $36.47 — |
-0.65
|
$2.59B — | $85.13K — | $36.28 — | $37.18 — | $2.59B — | 8.60 | $4.24 — | |
| Crescent Energy Company CRGY | $7.95 — |
-3.4
|
$2.53B — | $9.72M — | $7.71 — | $8.15 — | $2.53B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $27.18 — |
+0.18
|
$2.52B — | $154.06K — | $26.92 — | $27.45 — | $2.52B — | 3.21 | $8.46 — | |
| Uranium Energy UEC | $5.81 — |
+4.59
|
$2.49B — | $2.13M — | $5.65 — | $5.9 — | $2.49B — | 0 | -$0.15 — | |
| Cosan CSAN | $5.31 — |
-2.3
|
$2.48B — | $55.69K — | $5.3 — | $5.36 — | $2.48B — | 0 | -$3.64 — | |
| Kinetik KNTK | $40.44 — |
-0.15
|
$2.46B — | $55.87K — | $40.41 — | $40.88 — | $2.46B — | 39.64 | $1.02 — | |
| SM Energy Company SM | $21.41 — |
-0.53
|
$2.45B — | $146.73K — | $21.13 — | $21.77 — | $2.45B — | 3.00 | $7.13 — | |
| Northern Oil and Gas NOG | $24.39 — |
-0.25
|
$2.41B — | $74.35K — | $24.17 — | $24.55 — | $2.41B — | 3.79 | $6.42 — | |
| PBF Energy PBF | $18.43 — |
-1.65
|
$2.13B — | $345.11K — | $18.21 — | $18.86 — | $2.13B — | 0 | -$9.01 — | |
| Transocean RIG | $2.37 — |
+3.04
|
$2.09B — | $47.06M — | $2.29 — | $2.45 — | $2.09B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $38.88 — |
+1.07
|
$2.09B — | $198.4K — | $38.3 — | $39.45 — | $2.09B — | 13.00 | $2.99 — | |
| CVR Energy CVI | $20.65 — |
-0.82
|
$2.08B — | $108.51K — | $20.55 — | $20.93 — | $2.08B — | 0 | -$1.97 — | |
| Scorpio Tankers STNG | $40.45 — |
-0.57
|
$2.06B — | $205.91K — | $40.2 — | $40.81 — | $2.06B — | 3.94 | $10.26 — | |
| Tidewater TDW | $40.19 — |
-0.1
|
$1.99B — | $97.05K — | $39.8 — | $40.69 — | $1.99B — | 12.03 | $3.34 — | |
| Helmerich & Payne HP | $19.09 — |
-0.62
|
$1.9B — | $112.56K — | $19.01 — | $19.55 — | $1.9B — | 6.30 | $3.03 — | |
| Oceaneering OII | $18.55 — |
-0.13
|
$1.87B — | $59.99K — | $18.33 — | $18.72 — | $1.87B — | 10.41 | $1.78 — | |
| Liberty Energy LBRT | $11.14 — |
-0.35
|
$1.8B — | $172.56K — | $11.09 — | $11.26 — | $1.8B — | 7.37 | $1.51 — | |
| Peabody Energy BTU | $14.82 — |
+9.53
|
$1.8B — | $10.85M — | $13.62 — | $15.05 — | $1.8B — | 5.48 | $2.7 — | |
| DHT DHT | $11.14 — |
-0.85
|
$1.79B — | $425.28K — | $10.98 — | $11.28 — | $1.79B — | 9.94 | $1.12 — | |
| International Seaways INSW | $36.08 — |
-1.27
|
$1.78B — | $53.17K — | $35.87 — | $36.48 — | $1.78B — | 4.30 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.23 — |
+1.83
|
$1.74B — | $16.14K — | $13.91 — | $14.26 — | $1.74B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $50.76 — |
+0.54
|
$1.71B — | $3.68K — | $49.64 — | $50.97 — | $1.71B — | 21.06 | $2.41 — | |
| DNOW DNOW | $14.67 — |
-8.48
|
$1.6B — | $187.02K — | $14.38 — | $15.92 — | $1.6B — | 19.82 | $0.74 — | |
| Teekay Tankers TNK | $46.26 — |
+0.29
|
$1.59B — | $127.3K — | $45.42 — | $46.76 — | $1.59B — | 3.97 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $20.86 — |
+2.39
|
$1.47B — | $152 — | $20.86 — | $20.86 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.36 — |
-0.2
|
$1.46B — | $19.44K — | $20.35 — | $21.12 — | $1.46B — | 0 | -$2.22 — | |
| Denison Mines DNN | $1.5 — |
+0.67
|
$1.34B — | $4.91M — | $1.47 — | $1.52 — | $1.34B — | 0 | -$0.07 — | |
| Talos Energy TALO | $7.53 — |
+1.96
|
$1.34B — | $170.89K — | $7.34 — | $7.59 — | $1.34B — | 34.20 | $0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}