País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (193)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
NYSE (193)
Energia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (55)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (35)
- Carvão Térmico (4)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.6 — |
+0.7
|
$493.88B — | $7.05M — | $113.09 — | $115.27 — | $493.88B — | 15.19 | $7.54 — | |
| Chevron CVX | $153.89 — |
+0.57
|
$266.56B — | $4.79M — | $151.68 — | $155.28 — | $266.56B — | 17.58 | $8.75 — | |
| Shell SHEL | $72.12 — |
+0.54
|
$211.72B — | $2.45M — | $71.32 — | $72.36 — | $211.72B — | 16.46 | $4.38 — | |
| TotalEnergies SE TTE | $62.43 — |
-0.21
|
$137.43B — | $566.8K — | $61.85 — | $62.52 — | $137.43B — | 10.45 | $5.97 — | |
| ConocoPhillips COP | $95.12 — |
+0.62
|
$120.08B — | $1.88M — | $93.2 — | $95.54 — | $120.08B — | 12.05 | $7.89 — | |
| Enbridge Inc. ENB | $43.84 — |
+0.12
|
$95.72B — | $1.39M — | $43.59 — | $43.88 — | $95.72B — | 22.25 | $1.97 — | |
| BP p.l.c BP | $31.5 — |
+0.75
|
$81.85B — | $4.63M — | $31.01 — | $31.61 — | $81.85B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.79 — |
-0.72
|
$80.19B — | $14.7M — | $12.59 — | $12.89 — | $80.19B — | 9.54 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.63 — |
-0.98
|
$79.98B — | $5.55M — | $11.46 — | $11.73 — | $79.98B — | 8.67 | $1.34 — | |
| The Williams Companies WMB | $57.3 — |
-0.96
|
$69.96B — | $3.54M — | $56.5 — | $57.96 — | $69.96B — | 30.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.84 — |
-0.2
|
$69.05B — | $1.25M — | $31.68 — | $31.93 — | $69.05B — | 11.92 | $2.67 — | |
| Equinor ASA EQNR | $26.56 — |
+0.76
|
$67.33B — | $1.58M — | $26.25 — | $26.62 — | $67.33B — | 8.40 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.76 — |
-0.7
|
$66.57B — | $3.07M — | $31.31 — | $31.81 — | $66.57B — | 12.16 | $2.61 — | |
| EOG Resources EOG | $121.74 — |
-0.12
|
$66.44B — | $837.53K — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Kinder Morgan KMI | $27.6 — |
-0.7
|
$61.36B — | $6.29M — | $27.32 — | $27.71 — | $61.36B — | 23.79 | $1.16 — | |
| Energy Transfer LP ET | $17.49 — |
-0.85
|
$60.02B — | $7.39M — | $17.45 — | $17.66 — | $60.02B — | 13.24 | $1.32 — | |
| Marathon Petroleum MPC | $183.03 — |
+2.1
|
$56.23B — | $890.92K — | $177.79 — | $183.1 — | $56.23B — | 25.21 | $7.26 — | |
| Phillips 66 PSX | $134.38 — |
+2.97
|
$54.75B — | $1.23M — | $129.82 — | $134.43 — | $54.75B — | 30.26 | $4.44 — | |
| Cheniere Energy LNG | $233.22 — |
-1.16
|
$51.72B — | $641.88K — | $232.14 — | $236.45 — | $51.72B — | 17.09 | $13.64 — | |
| MPLX LP MPLX | $50.36 — |
-0.79
|
$51.41B — | $599.86K — | $50.13 — | $50.7 — | $51.41B — | 11.63 | $4.33 — | |
| Eni S.p.A E | $33.38 — |
-0.36
|
$50.63B — | $129.4K — | $33.18 — | $33.45 — | $50.63B — | 18.44 | $1.81 — | |
| ONEOK OKE | $80.61 — |
-0.68
|
$50.35B — | $1.13M — | $80.07 — | $80.86 — | $50.35B — | 15.74 | $5.12 — | |
| Schlumberger SLB | $36.77 — |
+1.43
|
$49.67B — | $6.05M — | $35.7 — | $36.98 — | $49.67B — | 12.46 | $2.95 — | |
| TC Energy Corporation TRP | $46.87 — |
+0.62
|
$48.8B — | $633.04K — | $46.29 — | $46.9 — | $48.8B — | 15.83 | $2.96 — | |
| Valero Energy VLO | $154.65 — |
+3.74
|
$48.44B — | $1.97M — | $147.82 — | $154.76 — | $48.44B — | 52.60 | $2.94 — | |
| Suncor Energy SU | $39.27 — |
+0.1
|
$48.28B — | $1.73M — | $38.81 — | $39.4 — | $48.28B — | 11.12 | $3.53 — | |
| Hess HES | $151.58 — |
+0.46
|
$46.88B — | $1.66M — | $148.95 — | $152.69 — | $46.88B — | 21.02 | $7.21 — | |
| Occidental Petroleum OXY | $45.84 — |
+0.59
|
$45.11B — | $4.09M — | $44.73 — | $45.95 — | $45.11B — | 18.55 | $2.47 — | |
| Imperial Oil IMO | $80.9 — |
+1.09
|
$41.18B — | $158.86K — | $78.87 — | $81.06 — | $41.18B — | 11.86 | $6.82 — | |
| Targa Resources TRGP | $169.44 — |
-0.73
|
$36.76B — | $482.1K — | $168.01 — | $169.85 — | $36.76B — | 31.20 | $5.43 — | |
| EQT EQT | $54.09 — |
-1.44
|
$32.41B — | $4.99M — | $53.42 — | $55.05 — | $32.41B — | 88.75 | $0.61 — | |
| Cameco CCJ | $70.38 — |
-1.64
|
$30.68B — | $4.33M — | $69.32 — | $71.87 — | $30.68B — | 171.65 | $0.41 — | |
| Cheniere Energy Partners, L.P CQP | $54.58 — |
-0.58
|
$26.42B — | $38.48K — | $54.4 — | $54.68 — | $26.42B — | 13.15 | $4.15 — | |
| Cenovus Energy CVE | $14.39 — |
-0.66
|
$26.11B — | $5.68M — | $14.17 — | $14.49 — | $26.11B — | 12.95 | $1.11 — | |
| Texas Pacific Land TPL | $1,049.37 — |
+0.17
|
$24.12B — | $41.65K — | $1,030.27 — | $1,049.37 — | $24.12B — | 52.44 | $20.01 — | |
| Devon Energy DVN | $34.07 — |
-1.5
|
$21.88B — | $3.21M — | $33.7 — | $34.59 — | $21.88B — | 7.76 | $4.39 — | |
| Pembina Pipeline PBA | $36.57 — |
+0.27
|
$21.27B — | $353.94K — | $36.18 — | $36.57 — | $21.27B — | 16.32 | $2.24 — | |
| Tenaris S.A. TS | $38.11 — |
-1.19
|
$20.14B — | $756.48K — | $37.86 — | $38.25 — | $20.14B — | 11.61 | $3.28 — | |
| Halliburton Company HAL | $22.27 — |
+1.02
|
$19.14B — | $5.4M — | $21.66 — | $22.43 — | $19.14B — | 9.31 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.03 — |
-0.46
|
$19.1B — | $2.17M — | $24.73 — | $25.11 — | $19.1B — | 14.63 | $1.71 — | |
| Ecopetrol EC | $9.01 — |
+0.61
|
$18.93B — | $1.34M — | $8.85 — | $9.04 — | $18.93B — | 5.77 | $1.56 — | |
| Western Midstream Partners, LP WES | $39.13 — |
-0.36
|
$14.92B — | $279.84K — | $38.8 — | $39.25 — | $14.92B — | 11.71 | $3.34 — | |
| TechnipFMC FTI | $35.17 — |
-0.01
|
$14.74B — | $775.58K — | $34.7 — | $35.19 — | $14.74B — | 18.60 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.94 — |
+0.09
|
$13.08B — | $1.15M — | $31.05 — | $32.28 — | $13.08B — | 7.44 | $4.29 — | |
| Antero Resources AR | $35.29 — |
-0.76
|
$10.96B — | $2.89M — | $34.83 — | $35.8 — | $10.96B — | 45.83 | $0.77 — | |
| Ovintiv Inc. OVV | $40.7 — |
+0.49
|
$10.57B — | $992.08K — | $39.7 — | $40.77 — | $10.57B — | 17.24 | $2.36 — | |
| DT Midstream DTM | $101.39 — |
-0.71
|
$10.3B — | $504.03K — | $99.94 — | $102.01 — | $10.3B — | 27.62 | $3.67 — | |
| Range Resources RRC | $37.49 — |
+0.04
|
$8.96B — | $1.16M — | $36.86 — | $37.53 — | $8.96B — | 33.77 | $1.11 — | |
| HF Sinclair Corporation DINO | $46.15 — |
+3.14
|
$8.69B — | $953.35K — | $44.51 — | $46.21 — | $8.69B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.37 — |
-1.11
|
$8.32B — | $753.36K — | $17.24 — | $17.49 — | $8.32B — | 20.19 | $0.86 — | |
| Hess Midstream LP HESM | $37.98 — |
+0.18
|
$7.98B — | $408.72K — | $37.62 — | $38.16 — | $7.98B — | 14.89 | $2.55 — | |
| National Fuel Gas Company NFG | $82.35 — |
+0.16
|
$7.44B — | $247.23K — | $81.29 — | $82.41 — | $7.44B — | 179.02 | $0.46 — | |
| Sunoco LP SUN | $52.65 — |
-0.79
|
$7.18B — | $153.62K — | $52.37 — | $53.19 — | $7.18B — | 10.63 | $4.95 — | |
| Matador Resources Company MTDR | $52.1 — |
+1.45
|
$6.52B — | $586.21K — | $50.18 — | $52.12 — | $6.52B — | 6.99 | $7.45 — | |
| Comstock Resources CRK | $21.8 — |
-3.86
|
$6.39B — | $1.67M — | $21.26 — | $22.02 — | $6.39B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.54 — |
+2.76
|
$5.22B — | $791.99K — | $46.66 — | $48.79 — | $5.22B — | 10.39 | $4.67 — | |
| NOV NOV | $13.78 — |
+2.65
|
$5.18B — | $1.93M — | $13.23 — | $13.79 — | $5.18B — | 9.24 | $1.49 — | |
| Valvoline VVV | $39.47 — |
+1.05
|
$5.02B — | $590.22K — | $38.77 — | $39.72 — | $5.02B — | 19.16 | $2.06 — | |
| Noble Corporation plc NE | $31.07 — |
+1.29
|
$4.93B — | $954.09K — | $30.05 — | $31.21 — | $4.93B — | 10.45 | $2.97 — | |
| CNX Resources CNX | $33.17 — |
+1.87
|
$4.8B — | $878.16K — | $32.42 — | $33.2 — | $4.8B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.59 — |
+0.9
|
$4.54B — | $665.88K — | $23 — | $23.63 — | $4.54B — | 11.67 | $2.02 — | |
| California Resources CRC | $48.19 — |
+0.89
|
$4.3B — | $251.13K — | $46.96 — | $48.3 — | $4.3B — | 8.00 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $26.57 — |
-1.1
|
$4.17B — | $167.01K — | $26.3 — | $27.05 — | $4.17B — | 12.95 | $2.05 — | |
| Frontline FRO | $18.44 — |
+2.93
|
$4.1B — | $1.59M — | $17.87 — | $18.62 — | $4.1B — | 11.74 | $1.57 — | |
| Archrock AROC | $23.21 — |
-0.98
|
$4.1B — | $630.8K — | $23.04 — | $23.48 — | $4.1B — | 19.50 | $1.19 — | |
| Murphy Oil MUR | $26.32 — |
+2.89
|
$3.76B — | $1.65M — | $25.1 — | $26.34 — | $3.76B — | 10.04 | $2.62 — | |
| NexGen Energy NXE | $6.53 — |
+1.56
|
$3.73B — | $4.14M — | $6.37 — | $6.59 — | $3.73B — | 0 | -$0.12 — | |
| Valaris VAL | $51.08 — |
+3.15
|
$3.63B — | $722.21K — | $48.54 — | $51.18 — | $3.63B — | 12.04 | $4.24 — | |
| Ultrapar Participações UGP | $3.19 — |
-2.6
|
$3.41B — | $1.76M — | $3.14 — | $3.2 — | $3.41B — | 8.60 | $0.37 — | |
| Centrus Energy LEU | $195.03 — |
+8.73
|
$3.32B — | $1.07M — | $178.23 — | $195.44 — | $3.32B — | 30.19 | $6.46 — | |
| SM Energy Company SM | $28.56 — |
+3.03
|
$3.27B — | $1.87M — | $27 — | $28.61 — | $3.27B — | 4.00 | $7.13 — | |
| CVR Energy CVI | $32.41 — |
+4.94
|
$3.26B — | $628.98K — | $30.49 — | $32.45 — | $3.26B — | 0 | -$1.97 — | |
| PBF Energy PBF | $28.14 — |
+9.03
|
$3.25B — | $2.01M — | $25.53 — | $28.18 — | $3.25B — | 0 | -$9.01 — | |
| Cactus WHD | $46.08 — |
+0.52
|
$3.16B — | $103.11K — | $45.18 — | $46.09 — | $3.16B — | 16.34 | $2.82 — | |
| Northern Oil and Gas NOG | $31.08 — |
+1.17
|
$3.07B — | $532.73K — | $30.13 — | $31.1 — | $3.07B — | 4.84 | $6.42 — | |
| Gulfport Energy GPOR | $172.59 — |
-1.42
|
$3.07B — | $98.41K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
| Civitas Resources, Inc. CIVI | $32.05 — |
+2.66
|
$2.97B — | $861.03K — | $30.47 — | $32.07 — | $2.97B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+1.53
|
$2.96B — | $1.11M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.57 — |
-0.28
|
$2.89B — | $49.44K — | $24.4 — | $24.68 — | $2.89B — | 36.67 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
| Uranium Energy UEC | $6.19 — |
+4.56
|
$2.75B — | $7.36M — | $6.01 — | $6.28 — | $2.75B — | 0 | -$0.17 — | |
| Tidewater TDW | $53.22 — |
+3.24
|
$2.63B — | $357.66K — | $50.69 — | $53.46 — | $2.63B — | 15.93 | $3.34 — | |
| Transocean RIG | $2.9 — |
+1.4
|
$2.56B — | $23.17M — | $2.78 — | $2.93 — | $2.56B — | 0 | -$0.98 — | |
| Kinetik KNTK | $41.68 — |
-0.14
|
$2.54B — | $434.81K — | $41.26 — | $42.04 — | $2.54B — | 43.87 | $0.95 — | |
| Scorpio Tankers STNG | $46.23 — |
+10.81
|
$2.36B — | $1.43M — | $41.79 — | $46.47 — | $2.36B — | 4.50 | $10.26 — | |
| Delek Logistics Partners, LP DKL | $44.13 — |
-0.05
|
$2.36B — | $15.26K — | $43.63 — | $44.22 — | $2.36B — | 14.80 | $2.98 — | |
| Cosan CSAN | $4.62 — |
-5.04
|
$2.21B — | $1.4M — | $4.58 — | $4.69 — | $2.21B — | 0 | -$4.39 — | |
| Oceaneering OII | $21.79 — |
+1.77
|
$2.19B — | $413.86K — | $21.08 — | $21.8 — | $2.19B — | 12.24 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.49 — |
+0.29
|
$2.14B — | $136.24K — | $17.23 — | $17.56 — | $2.14B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.49 — |
+0.73
|
$2.02B — | $923.81K — | $12.13 — | $12.54 — | $2.02B — | 8.27 | $1.51 — | |
| International Seaways INSW | $39.94 — |
+4.32
|
$1.97B — | $277.95K — | $38.24 — | $39.95 — | $1.97B — | 6.18 | $6.46 — | |
| Peabody Energy BTU | $15.02 — |
+6.15
|
$1.83B — | $2.67M — | $14.34 — | $15.17 — | $1.83B — | 5.56 | $2.7 — | |
| Par Pacific PARR | $34.74 — |
+6.11
|
$1.79B — | $659.63K — | $32.2 — | $34.82 — | $1.79B — | 0 | -$1.1 — | |
| DHT DHT | $11.06 — |
+1.75
|
$1.78B — | $345.85K — | $10.87 — | $11.09 — | $1.78B — | 10.05 | $1.1 — | |
| Global Partners LP GLP | $52.27 — |
+0.11
|
$1.77B — | $9.44K — | $51.06 — | $52.76 — | $1.77B — | 16.64 | $3.14 — | |
| Helmerich & Payne HP | $17.41 — |
+1.9
|
$1.73B — | $684.34K — | $16.6 — | $17.49 — | $1.73B — | 7.91 | $2.2 — | |
| Delek US DK | $26.13 — |
+7.4
|
$1.62B — | $2.19M — | $24.27 — | $26.7 — | $1.62B — | 0 | -$12.19 — | |
| Talos Energy TALO | $9 — |
+1.52
|
$1.61B — | $1.2M — | $8.58 — | $9 — | $1.61B — | 40.88 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.54
|
$1.59B — | $5.07K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.36 — |
+1.61
|
$1.58B — | $2.01K — | $22.11 — | $22.36 — | $1.58B — | 0 | -$2.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}