$3.6T
Capitalização total de mercado
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.6
+0.7
$493.88B $7.05M $113.09 $115.27 $493.88B 15.19 $7.54
Chevron  CVX $153.89
+0.57
$266.56B $4.79M $151.68 $155.28 $266.56B 17.58 $8.75
Shell  SHEL $72.12
+0.54
$211.72B $2.45M $71.32 $72.36 $211.72B 16.46 $4.38
TotalEnergies SE  TTE $62.43
-0.21
$137.43B $566.8K $61.85 $62.52 $137.43B 10.45 $5.97
ConocoPhillips  COP $95.12
+0.62
$120.08B $1.88M $93.2 $95.54 $120.08B 12.05 $7.89
Enbridge Inc.  ENB $43.84
+0.12
$95.72B $1.39M $43.59 $43.88 $95.72B 22.25 $1.97
BP p.l.c  BP $31.5
+0.75
$81.85B $4.63M $31.01 $31.61 $81.85B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $12.79
-0.72
$80.19B $14.7M $12.59 $12.89 $80.19B 9.54 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.63
-0.98
$79.98B $5.55M $11.46 $11.73 $79.98B 8.67 $1.34
The Williams Companies  WMB $57.3
-0.96
$69.96B $3.54M $56.5 $57.96 $69.96B 30.80 $1.86
Enterprise Products Partners L.P  EPD $31.84
-0.2
$69.05B $1.25M $31.68 $31.93 $69.05B 11.92 $2.67
Equinor ASA  EQNR $26.56
+0.76
$67.33B $1.58M $26.25 $26.62 $67.33B 8.40 $3.16
Canadian Natural Resources  CNQ $31.76
-0.7
$66.57B $3.07M $31.31 $31.81 $66.57B 12.16 $2.61
EOG Resources  EOG $121.74
-0.12
$66.44B $837.53K $119.82 $122.28 $66.44B 11.27 $10.8
Kinder Morgan  KMI $27.6
-0.7
$61.36B $6.29M $27.32 $27.71 $61.36B 23.79 $1.16
Energy Transfer LP  ET $17.49
-0.85
$60.02B $7.39M $17.45 $17.66 $60.02B 13.24 $1.32
Marathon Petroleum  MPC $183.03
+2.1
$56.23B $890.92K $177.79 $183.1 $56.23B 25.21 $7.26
Phillips 66  PSX $134.38
+2.97
$54.75B $1.23M $129.82 $134.43 $54.75B 30.26 $4.44
Cheniere Energy  LNG $233.22
-1.16
$51.72B $641.88K $232.14 $236.45 $51.72B 17.09 $13.64
MPLX LP  MPLX $50.36
-0.79
$51.41B $599.86K $50.13 $50.7 $51.41B 11.63 $4.33
Eni S.p.A  E $33.38
-0.36
$50.63B $129.4K $33.18 $33.45 $50.63B 18.44 $1.81
ONEOK  OKE $80.61
-0.68
$50.35B $1.13M $80.07 $80.86 $50.35B 15.74 $5.12
Schlumberger  SLB $36.77
+1.43
$49.67B $6.05M $35.7 $36.98 $49.67B 12.46 $2.95
TC Energy Corporation  TRP $46.87
+0.62
$48.8B $633.04K $46.29 $46.9 $48.8B 15.83 $2.96
Valero Energy  VLO $154.65
+3.74
$48.44B $1.97M $147.82 $154.76 $48.44B 52.60 $2.94
Suncor Energy  SU $39.27
+0.1
$48.28B $1.73M $38.81 $39.4 $48.28B 11.12 $3.53
Hess  HES $151.58
+0.46
$46.88B $1.66M $148.95 $152.69 $46.88B 21.02 $7.21
Occidental Petroleum  OXY $45.84
+0.59
$45.11B $4.09M $44.73 $45.95 $45.11B 18.55 $2.47
Imperial Oil  IMO $80.9
+1.09
$41.18B $158.86K $78.87 $81.06 $41.18B 11.86 $6.82
Targa Resources  TRGP $169.44
-0.73
$36.76B $482.1K $168.01 $169.85 $36.76B 31.20 $5.43
EQT  EQT $54.09
-1.44
$32.41B $4.99M $53.42 $55.05 $32.41B 88.75 $0.61
Cameco  CCJ $70.38
-1.64
$30.68B $4.33M $69.32 $71.87 $30.68B 171.65 $0.41
Cheniere Energy Partners, L.P  CQP $54.58
-0.58
$26.42B $38.48K $54.4 $54.68 $26.42B 13.15 $4.15
Cenovus Energy  CVE $14.39
-0.66
$26.11B $5.68M $14.17 $14.49 $26.11B 12.95 $1.11
Texas Pacific Land  TPL $1,049.37
+0.17
$24.12B $41.65K $1,030.27 $1,049.37 $24.12B 52.44 $20.01
Devon Energy  DVN $34.07
-1.5
$21.88B $3.21M $33.7 $34.59 $21.88B 7.76 $4.39
Pembina Pipeline  PBA $36.57
+0.27
$21.27B $353.94K $36.18 $36.57 $21.27B 16.32 $2.24
Tenaris S.A.  TS $38.11
-1.19
$20.14B $756.48K $37.86 $38.25 $20.14B 11.61 $3.28
Halliburton Company  HAL $22.27
+1.02
$19.14B $5.4M $21.66 $22.43 $19.14B 9.31 $2.39
Coterra Energy Inc.  CTRA $25.03
-0.46
$19.1B $2.17M $24.73 $25.11 $19.1B 14.63 $1.71
Ecopetrol  EC $9.01
+0.61
$18.93B $1.34M $8.85 $9.04 $18.93B 5.77 $1.56
Western Midstream Partners, LP  WES $39.13
-0.36
$14.92B $279.84K $38.8 $39.25 $14.92B 11.71 $3.34
TechnipFMC  FTI $35.17
-0.01
$14.74B $775.58K $34.7 $35.19 $14.74B 18.60 $1.89
YPF Sociedad Anónima  YPF $31.94
+0.09
$13.08B $1.15M $31.05 $32.28 $13.08B 7.44 $4.29
Antero Resources  AR $35.29
-0.76
$10.96B $2.89M $34.83 $35.8 $10.96B 45.83 $0.77
Ovintiv Inc.  OVV $40.7
+0.49
$10.57B $992.08K $39.7 $40.77 $10.57B 17.24 $2.36
DT Midstream  DTM $101.39
-0.71
$10.3B $504.03K $99.94 $102.01 $10.3B 27.62 $3.67
Range Resources  RRC $37.49
+0.04
$8.96B $1.16M $36.86 $37.53 $8.96B 33.77 $1.11
HF Sinclair Corporation  DINO $46.15
+3.14
$8.69B $953.35K $44.51 $46.21 $8.69B 0 -$0.68
Antero Midstream  AM $17.37
-1.11
$8.32B $753.36K $17.24 $17.49 $8.32B 20.19 $0.86
Hess Midstream LP  HESM $37.98
+0.18
$7.98B $408.72K $37.62 $38.16 $7.98B 14.89 $2.55
National Fuel Gas Company  NFG $82.35
+0.16
$7.44B $247.23K $81.29 $82.41 $7.44B 179.02 $0.46
Sunoco LP  SUN $52.65
-0.79
$7.18B $153.62K $52.37 $53.19 $7.18B 10.63 $4.95
Matador Resources Company  MTDR $52.1
+1.45
$6.52B $586.21K $50.18 $52.12 $6.52B 6.99 $7.45
Comstock Resources  CRK $21.8
-3.86
$6.39B $1.67M $21.26 $22.02 $6.39B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.54
+2.76
$5.22B $791.99K $46.66 $48.79 $5.22B 10.39 $4.67
NOV  NOV $13.78
+2.65
$5.18B $1.93M $13.23 $13.79 $5.18B 9.24 $1.49
Valvoline  VVV $39.47
+1.05
$5.02B $590.22K $38.77 $39.72 $5.02B 19.16 $2.06
Noble Corporation plc  NE $31.07
+1.29
$4.93B $954.09K $30.05 $31.21 $4.93B 10.45 $2.97
CNX Resources  CNX $33.17
+1.87
$4.8B $878.16K $32.42 $33.2 $4.8B 0 -$1.98
Magnolia Oil & Gas  MGY $23.59
+0.9
$4.54B $665.88K $23 $23.63 $4.54B 11.67 $2.02
California Resources  CRC $48.19
+0.89
$4.3B $251.13K $46.96 $48.3 $4.3B 8.00 $6.02
Transportadora de Gas del Sur  TGS $26.57
-1.1
$4.17B $167.01K $26.3 $27.05 $4.17B 12.95 $2.05
Frontline  FRO $18.44
+2.93
$4.1B $1.59M $17.87 $18.62 $4.1B 11.74 $1.57
Archrock  AROC $23.21
-0.98
$4.1B $630.8K $23.04 $23.48 $4.1B 19.50 $1.19
Murphy Oil  MUR $26.32
+2.89
$3.76B $1.65M $25.1 $26.34 $3.76B 10.04 $2.62
NexGen Energy  NXE $6.53
+1.56
$3.73B $4.14M $6.37 $6.59 $3.73B 0 -$0.12
Valaris  VAL $51.08
+3.15
$3.63B $722.21K $48.54 $51.18 $3.63B 12.04 $4.24
Ultrapar Participações  UGP $3.19
-2.6
$3.41B $1.76M $3.14 $3.2 $3.41B 8.60 $0.37
Centrus Energy  LEU $195.03
+8.73
$3.32B $1.07M $178.23 $195.44 $3.32B 30.19 $6.46
SM Energy Company  SM $28.56
+3.03
$3.27B $1.87M $27 $28.61 $3.27B 4.00 $7.13
CVR Energy  CVI $32.41
+4.94
$3.26B $628.98K $30.49 $32.45 $3.26B 0 -$1.97
PBF Energy  PBF $28.14
+9.03
$3.25B $2.01M $25.53 $28.18 $3.25B 0 -$9.01
Cactus  WHD $46.08
+0.52
$3.16B $103.11K $45.18 $46.09 $3.16B 16.34 $2.82
Northern Oil and Gas  NOG $31.08
+1.17
$3.07B $532.73K $30.13 $31.1 $3.07B 4.84 $6.42
Gulfport Energy  GPOR $172.59
-1.42
$3.07B $98.41K $170.24 $175.2 $3.07B 0 -$17.17
Civitas Resources, Inc.  CIVI $32.05
+2.66
$2.97B $861.03K $30.47 $32.07 $2.97B 3.67 $8.71
Crescent Energy Company  CRGY $9.3
+1.53
$2.96B $1.11M $8.96 $9.35 $2.96B 0 -$0.64
USA Compression Partners, LP  USAC $24.57
-0.28
$2.89B $49.44K $24.4 $24.68 $2.89B 36.67 $0.67
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Uranium Energy  UEC $6.19
+4.56
$2.75B $7.36M $6.01 $6.28 $2.75B 0 -$0.17
Tidewater  TDW $53.22
+3.24
$2.63B $357.66K $50.69 $53.46 $2.63B 15.93 $3.34
Transocean  RIG $2.9
+1.4
$2.56B $23.17M $2.78 $2.93 $2.56B 0 -$0.98
Kinetik  KNTK $41.68
-0.14
$2.54B $434.81K $41.26 $42.04 $2.54B 43.87 $0.95
Scorpio Tankers  STNG $46.23
+10.81
$2.36B $1.43M $41.79 $46.47 $2.36B 4.50 $10.26
Delek Logistics Partners, LP  DKL $44.13
-0.05
$2.36B $15.26K $43.63 $44.22 $2.36B 14.80 $2.98
Cosan  CSAN $4.62
-5.04
$2.21B $1.4M $4.58 $4.69 $2.21B 0 -$4.39
Oceaneering  OII $21.79
+1.77
$2.19B $413.86K $21.08 $21.8 $2.19B 12.24 $1.78
Genesis Energy, L.P  GEL $17.49
+0.29
$2.14B $136.24K $17.23 $17.56 $2.14B 0 -$1.69
Liberty Energy  LBRT $12.49
+0.73
$2.02B $923.81K $12.13 $12.54 $2.02B 8.27 $1.51
International Seaways  INSW $39.94
+4.32
$1.97B $277.95K $38.24 $39.95 $1.97B 6.18 $6.46
Peabody Energy  BTU $15.02
+6.15
$1.83B $2.67M $14.34 $15.17 $1.83B 5.56 $2.7
Par Pacific  PARR $34.74
+6.11
$1.79B $659.63K $32.2 $34.82 $1.79B 0 -$1.1
DHT  DHT $11.06
+1.75
$1.78B $345.85K $10.87 $11.09 $1.78B 10.05 $1.1
Global Partners LP  GLP $52.27
+0.11
$1.77B $9.44K $51.06 $52.76 $1.77B 16.64 $3.14
Helmerich & Payne  HP $17.41
+1.9
$1.73B $684.34K $16.6 $17.49 $1.73B 7.91 $2.2
Delek US  DK $26.13
+7.4
$1.62B $2.19M $24.27 $26.7 $1.62B 0 -$12.19
Talos Energy  TALO $9
+1.52
$1.61B $1.2M $8.58 $9 $1.61B 40.88 $0.22
NGL Energy Partners LP  NGL-PB $22.2
+0.54
$1.59B $5.07K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.