País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
Energia (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (26)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$147.56 — |
+0.65
|
$611.34B — | $9.10M — | $145.20 — | $148.91 — | $611.34B — | 24.83 | $5.94 — | ||
Chevron
CVX
US
|
$187.40 — |
+0.85
|
$373.23B — | $4.76M — | $184.36 — | $188.38 — | $373.23B — | 32.64 | $5.74 — | ||
Shell
SHEL
US
|
$85.84 — |
-0.01
|
$238.08B — | $5.29M — | $84.96 — | $86.47 — | $238.08B — | 13.37 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$87.98 — |
+0.3
|
$195.42B — | $571.27K — | $87.42 — | $88.58 — | $195.42B — | 13.05 | $6.74 — | ||
ConocoPhillips
COP
US
|
$117.59 — |
+1.94
|
$143.27B — | $3.74M — | $113.80 — | $118.50 — | $143.27B — | 19.96 | $5.89 — | ||
Enbridge Inc.
ENB
US
|
$56.44 — |
-0.04
|
$123.24B — | $1.83M — | $56.08 — | $56.99 — | $123.24B — | 26.62 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.16 — |
-0.41
|
$117.06B — | $5.82M — | $17.93 — | $18.40 — | $117.06B — | 5.78 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.23 — |
-0.7
|
$111.08B — | $4.94M — | $16.05 — | $16.36 — | $111.08B — | 5.16 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.77 — |
+0.21
|
$110.14B — | $4.69M — | $42.21 — | $43.10 — | $110.14B — | 34.49 | $1.24 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.36 — |
-0.18
|
$94.61B — | $4.06M — | $44.87 — | $45.79 — | $94.61B — | 11.78 | $3.85 — | ||
|
Equinor ASA
EQNR
US
|
$36.31 — |
-1.18
|
$90.46B — | $4.21M — | $35.52 — | $36.76 — | $90.46B — | 16.43 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$71.98 — |
+1.24
|
$88.03B — | $2.40M — | $70.69 — | $72.91 — | $88.03B — | 31.56 | $2.28 — | ||
|
SLB
SLB
US
|
$56.50 — |
+0.89
|
$84.47B — | $5.42M — | $55.69 — | $56.87 — | $84.47B — | 24.88 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.19 — |
-0.24
|
$80.46B — | $1.46M — | $37.03 — | $37.64 — | $80.46B — | 13.77 | $2.70 — | ||
Eni S.p.A
E
US
|
$53.62 — |
-0.82
|
$78.55B — | $156.14K — | $53.11 — | $54.09 — | $78.55B — | 23.41 | $2.29 — | ||
|
Valero Energy
VLO
US
|
$260.24 — |
+1.82
|
$77.27B — | $1.20M — | $251.00 — | $262.33 — | $77.27B — | 18.99 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$264.29 — |
+1.33
|
$77.16B — | $934.62K — | $259.02 — | $267.81 — | $77.16B — | 17.41 | $15.18 — | ||
|
EOG Resources
EOG
US
|
$137.56 — |
+0.76
|
$73.27B — | $1.87M — | $134.44 — | $138.82 — | $73.27B — | 13.52 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$61.37 — |
-0.7
|
$72.46B — | $2.41M — | $60.87 — | $62.02 — | $72.46B — | 16.27 | $3.77 — | ||
|
TC Energy Corporation
TRP
US
|
$69.51 — |
+0.29
|
$72.41B — | $1.02M — | $69.19 — | $70.35 — | $72.41B — | 28.60 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$179.91 — |
+1.02
|
$72.13B — | $1.07M — | $176.71 — | $181.87 — | $72.13B — | 17.77 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.93 — |
+1.8
|
$71.03B — | $4.24M — | $31.26 — | $32.24 — | $71.03B — | 21.42 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.99 — |
+1.25
|
$65.36B — | $5.84M — | $18.68 — | $19.22 — | $65.36B — | 15.82 | $1.20 — | ||
Targa Resources
TRGP
US
|
$271.54 — |
+0.81
|
$58.28B — | $588.33K — | $266.20 — | $274.83 — | $58.28B — | 27.76 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.47 — |
-0.04
|
$57.30B — | $771.33K — | $56.34 — | $57.68 — | $57.30B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$90.76 — |
+1.75
|
$57.18B — | $1.39M — | $88.49 — | $91.58 — | $57.18B — | 16.17 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$56.84 — |
+2.47
|
$56.54B — | $7.42M — | $54.60 — | $57.31 — | $56.54B — | 76.81 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$28.19 — |
-1.02
|
$52.57B — | $20.89M — | $27.92 — | $28.58 — | $52.57B — | 15.66 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$45.38 — |
+1.74
|
$52.35B — | $9.55M — | $44.01 — | $45.53 — | $52.35B — | 12.64 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$241.66 — |
+0.63
|
$50.64B — | $1.61M — | $234.21 — | $243.98 — | $50.64B — | 40.89 | $5.91 — | ||
|
Cameco
CCJ
US
|
$101.43 — |
+2.49
|
$44.18B — | $1.45M — | $99.38 — | $101.97 — | $44.18B — | 94.79 | $1.07 — | ||
|
Ecopetrol
EC
US
|
$16.45 — |
+1.17
|
$33.82B — | $758.85K — | $16.04 — | $16.57 — | $33.82B — | 12.00 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.52 — |
-0.6
|
$33.01B — | $4.94M — | $39.31 — | $40.14 — | $33.01B — | 21.83 | $1.81 — | ||
Venture Global
VG
US
|
$13.12 — |
+2.9
|
$32.59B — | $6.67M — | $12.46 — | $13.28 — | $32.59B — | 13.66 | $0.96 — | ||
|
EQT
EQT
US
|
$51.73 — |
+1.04
|
$32.36B — | $3.13M — | $51.29 — | $52.29 — | $32.36B — | 9.81 | $5.27 — | ||
Tenaris S.A.
TS
US
|
$63.02 — |
+1.68
|
$31.81B — | $898.69K — | $61.23 — | $63.08 — | $31.81B — | 16.58 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$62.57 — |
-4.75
|
$30.29B — | $217.74K — | $60.96 — | $64.40 — | $30.29B — | 14.61 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$48.45 — |
-0.43
|
$28.17B — | $519.80K — | $48.45 — | $49.25 — | $28.17B — | 25.36 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.06 — |
-0.76
|
$27.94B — | $1.16M — | $69.94 — | $71.19 — | $27.94B — | 26.84 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$385.32 — |
+4.27
|
$26.58B — | $155.41K — | $366.60 — | $389.65 — | $26.58B — | 52.92 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.41 — |
-1.67
|
$21.73B — | $670.26K — | $55.10 — | $56.93 — | $21.73B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.95 — |
+0.02
|
$17.31B — | $530.40K — | $43.51 — | $44.46 — | $17.31B — | 14.45 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.29 — |
+1.34
|
$16.10B — | $1.12M — | $55.54 — | $57.76 — | $16.10B — | 18.84 | $3.04 — | ||
DT Midstream
DTM
US
|
$141.91 — |
+1.13
|
$14.48B — | $206.81K — | $140.42 — | $144.26 — | $14.48B — | 31.53 | $4.50 — | ||
|
HF Sinclair Corporation
DINO
US
|
$70.41 — |
+0.73
|
$12.69B — | $1.23M — | $69.50 — | $71.33 — | $12.69B — | 10.57 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.53 — |
+0.35
|
$12.16B — | $168.01K — | $63.76 — | $65.63 — | $12.16B — | 16.46 | $3.92 — | ||
Antero Resources
AR
US
|
$34.71 — |
+1.43
|
$10.75B — | $2.83M — | $33.80 — | $35.09 — | $10.75B — | 11.23 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.68 — |
+1.5
|
$10.30B — | $730.27K — | $21.29 — | $21.85 — | $10.30B — | 25.20 | $0.86 — | ||
|
Range Resources
RRC
US
|
$38.52 — |
+1.62
|
$9.07B — | $890.10K — | $37.35 — | $38.81 — | $9.07B — | 10.18 | $3.78 — | ||
|
Frontline
FRO
US
|
$38.28 — |
+7.59
|
$8.52B — | $2.69M — | $35.52 — | $38.62 — | $8.52B — | 9.42 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.85 — |
+1.38
|
$8.00B — | $414.93K — | $46.51 — | $48.50 — | $8.00B — | 19.06 | $2.51 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$71.73 — |
-1.77
|
$7.99B — | $411.04K — | $71.11 — | $72.77 — | $7.99B — | 10.45 | $6.86 — | ||
|
Hess Midstream LP
HESM
US
|
$38.50 — |
-0.34
|
$7.96B — | $709.51K — | $38.00 — | $38.75 — | $7.96B — | 13.32 | $2.89 — | ||
NOV
NOV
US
|
$21.27 — |
+1.12
|
$7.63B — | $1.05M — | $20.88 — | $21.37 — | $7.63B — | 85.06 | $0.25 — | ||
SM Energy Company
SM
US
|
$31.54 — |
+0.83
|
$7.56B — | $2.10M — | $30.17 — | $32.08 — | $7.56B — | 13.30 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$46.87 — |
+1.59
|
$7.48B — | $354.08K — | $45.87 — | $47.14 — | $7.48B — | 32.77 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$77.39 — |
+0.77
|
$7.35B — | $214.59K — | $76.50 — | $78.00 — | $7.35B — | 10.45 | $7.40 — | ||
|
Matador Resources Company
MTDR
US
|
$54.44 — |
+1.53
|
$6.76B — | $400.36K — | $52.52 — | $55.18 — | $6.76B — | 14.03 | $3.88 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.17
|
$6.68B — | $10.23M — | $6.00 — | $6.12 — | $6.68B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.95 — |
+2.05
|
$6.59B — | $1.99M — | $9.68 — | $10.01 — | $6.59B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.50 — |
+1.19
|
$6.40B — | $1.10M — | $36.05 — | $37.29 — | $6.40B — | 19.83 | $1.84 — | ||
|
Valaris
VAL
US
|
$89.62 — |
-0.18
|
$6.21B — | $272.72K — | $89.44 — | $90.95 — | $6.21B — | 6.33 | $14.15 — | ||
|
Murphy Oil
MUR
US
|
$38.99 — |
+1.3
|
$5.59B — | $608.14K — | $37.86 — | $39.33 — | $5.59B — | 66.08 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.74 — |
+1.87
|
$5.28B — | $701.04K — | $26.98 — | $27.93 — | $5.28B — | 16.03 | $1.73 — | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-0.31
|
$5.23B — | $1.25M — | $4.84 — | $4.92 — | $5.23B — | 8.88 | $0.55 — | ||
California Resources
CRC
US
|
$58.59 — |
+3.04
|
$5.20B — | $158.73K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.09 — |
-0.81
|
$4.98B — | $131.09K — | $32.68 — | $33.38 — | $4.98B — | 16.46 | $2.01 — | ||
PBF Energy
PBF
US
|
$41.96 — |
+2.02
|
$4.96B — | $848.86K — | $40.63 — | $42.99 — | $4.96B — | 11.07 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$29.02 — |
+3.53
|
$4.74B — | $1.69M — | $27.74 — | $29.15 — | $4.74B — | 31.89 | $0.91 — | ||
CNX Resources
CNX
US
|
$33.22 — |
+3.46
|
$4.70B — | $546.38K — | $32.09 — | $33.30 — | $4.70B — | 4.42 | $7.50 — | ||
|
Cactus
WHD
US
|
$59.10 — |
+0.9
|
$4.10B — | $188.32K — | $58.11 — | $59.40 — | $4.10B — | 55.23 | $1.07 — | ||
|
International Seaways
INSW
US
|
$81.15 — |
+4.02
|
$4.02B — | $194.51K — | $75.36 — | $81.87 — | $4.02B — | 7.39 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.13
|
$3.95B — | $930.24K — | $13.07 — | $13.74 — | $3.95B — | 6.08 | $2.21 — | ||
|
Helmerich & Payne
HP
US
|
$39.43 — |
+0.61
|
$3.94B — | $281.78K — | $38.88 — | $39.98 — | $3.94B — | 0 | -$3.79 — | ||
Scorpio Tankers
STNG
US
|
$78.28 — |
+2.76
|
$3.90B — | $242.45K — | $75.81 — | $78.80 — | $3.90B — | 7.72 | $10.13 — | ||
Oceaneering
OII
US
|
$39.00 — |
-2.01
|
$3.89B — | $325.79K — | $38.90 — | $39.84 — | $3.89B — | 11.60 | $3.36 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.64 — |
+1.39
|
$3.84B — | $3.50M — | $11.25 — | $11.76 — | $3.84B — | 0 | -$0.73 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.32 — |
-6.95
|
$3.82B — | $494.52K — | $26.01 — | $27.80 — | $3.82B — | 26.86 | $0.98 — | ||
Tidewater
TDW
US
|
$76.05 — |
+2.47
|
$3.78B — | $138.49K — | $72.79 — | $76.47 — | $3.78B — | 12.82 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$27.52 — |
+4.4
|
$3.35B — | $1.32M — | $26.32 — | $27.82 — | $3.35B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$30.67 — |
+0.92
|
$3.08B — | $493.68K — | $29.95 — | $31.15 — | $3.08B — | 0 | -$0.42 — | ||
|
Gulfport Energy
GPOR
US
|
$165.88 — |
+2.09
|
$2.98B — | $78.28K — | $163.28 — | $166.72 — | $2.98B — | 5.45 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.85 — |
+0.22
|
$2.94B — | $177.64K — | $13.67 — | $14.05 — | $2.94B — | 10.90 | $1.27 — | ||
Delek US
DK
US
|
$47.59 — |
+1.12
|
$2.92B — | $344.95K — | $46.92 — | $48.40 — | $2.92B — | 0 | -$0.90 — | ||
DHT
DHT
US
|
$17.48 — |
+4.98
|
$2.82B — | $1.34M — | $16.63 — | $17.59 — | $2.82B — | 8.48 | $2.06 — | ||
|
Par Pacific
PARR
US
|
$55.75 — |
+0.67
|
$2.80B — | $239.76K — | $54.93 — | $56.34 — | $2.80B — | 6.31 | $8.83 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$51.48 — |
-4.33
|
$2.74B — | $83.20K — | $50.57 — | $53.70 — | $2.74B — | 16.23 | $3.17 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.89 — |
+2.27
|
$2.66B — | $682.18K — | $18.30 — | $19.16 — | $2.66B — | 89.95 | $0.21 — | ||
Cosan
CSAN
US
|
$2.68 — |
+0.75
|
$2.64B — | $577.54K — | $2.67 — | $2.73 — | $2.64B — | 0 | -$2.58 — | ||
|
Teekay Tankers
TNK
US
|
$75.61 — |
+4.29
|
$2.62B — | $150.37K — | $71.85 — | $76.23 — | $2.62B — | 6.14 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$15.06 — |
+1.76
|
$2.51B — | $442.88K — | $14.58 — | $15.26 — | $2.51B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.77 — |
+1.71
|
$2.26B — | $1.39M — | $20.06 — | $21.03 — | $2.26B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.51 — |
+3.13
|
$2.25B — | $181.90K — | $13.18 — | $13.55 — | $2.25B — | 18.25 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.58 — |
+5.87
|
$2.05B — | $457.84K — | $15.75 — | $16.65 — | $2.05B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$15.68 — |
+6.06
|
$1.92B — | $1.23M — | $14.71 — | $15.68 — | $1.92B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$44.66 — |
+2.56
|
$1.91B — | $173.63K — | $42.54 — | $45.23 — | $1.91B — | 9.83 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.47 — |
+0.61
|
$1.87B — | $198.82K — | $16.32 — | $16.77 — | $1.87B — | 51.46 | $0.32 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.99 — |
-4.28
|
$1.84B — | $348.47K — | $14.80 — | $15.40 — | $1.84B — | 0 | -$0.19 — | ||
Kosmos Energy
KOS
US
|
$2.90 — |
+0.52
|
$1.72B — | $4.88M — | $2.81 — | $2.96 — | $1.72B — | 0 | -$1.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}