Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
NYSE (55)
Énergie (55)
- {{item.name}}
- Tous secteur
- Énergie (55)
Exploration et Production du Pétrole et Gaz (55)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.12 — |
+0.62
|
$120.08B — | $1.88M — | $93.2 — | $95.54 — | $120.08B — | 12.05 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.76 — |
-0.7
|
$66.57B — | $3.07M — | $31.31 — | $31.81 — | $66.57B — | 12.16 | $2.61 — | |
| EOG Resources EOG | $121.74 — |
-0.12
|
$66.44B — | $837.53K — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Hess HES | $151.58 — |
+0.46
|
$46.88B — | $1.66M — | $148.95 — | $152.69 — | $46.88B — | 21.02 | $7.21 — | |
| Occidental Petroleum OXY | $45.84 — |
+0.59
|
$45.11B — | $4.09M — | $44.73 — | $45.95 — | $45.11B — | 18.55 | $2.47 — | |
| EQT EQT | $54.09 — |
-1.44
|
$32.41B — | $4.99M — | $53.42 — | $55.05 — | $32.41B — | 88.75 | $0.61 — | |
| Texas Pacific Land TPL | $1,049.37 — |
+0.17
|
$24.12B — | $41.65K — | $1,030.27 — | $1,049.37 — | $24.12B — | 52.44 | $20.01 — | |
| Devon Energy DVN | $34.07 — |
-1.5
|
$21.88B — | $3.21M — | $33.7 — | $34.59 — | $21.88B — | 7.76 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.03 — |
-0.46
|
$19.1B — | $2.17M — | $24.73 — | $25.11 — | $19.1B — | 14.63 | $1.71 — | |
| Antero Resources AR | $35.29 — |
-0.76
|
$10.96B — | $2.89M — | $34.83 — | $35.8 — | $10.96B — | 45.83 | $0.77 — | |
| Ovintiv Inc. OVV | $40.7 — |
+0.49
|
$10.57B — | $992.08K — | $39.7 — | $40.77 — | $10.57B — | 17.24 | $2.36 — | |
| Range Resources RRC | $37.49 — |
+0.04
|
$8.96B — | $1.16M — | $36.86 — | $37.53 — | $8.96B — | 33.77 | $1.11 — | |
| Matador Resources Company MTDR | $52.1 — |
+1.45
|
$6.52B — | $586.21K — | $50.18 — | $52.12 — | $6.52B — | 6.99 | $7.45 — | |
| Comstock Resources CRK | $21.8 — |
-3.86
|
$6.39B — | $1.67M — | $21.26 — | $22.02 — | $6.39B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.54 — |
+2.76
|
$5.22B — | $791.99K — | $46.66 — | $48.79 — | $5.22B — | 10.39 | $4.67 — | |
| CNX Resources CNX | $33.17 — |
+1.87
|
$4.8B — | $878.16K — | $32.42 — | $33.2 — | $4.8B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.59 — |
+0.9
|
$4.54B — | $665.88K — | $23 — | $23.63 — | $4.54B — | 11.67 | $2.02 — | |
| California Resources CRC | $48.19 — |
+0.89
|
$4.3B — | $251.13K — | $46.96 — | $48.3 — | $4.3B — | 8.00 | $6.02 — | |
| Murphy Oil MUR | $26.32 — |
+2.89
|
$3.76B — | $1.65M — | $25.1 — | $26.34 — | $3.76B — | 10.04 | $2.62 — | |
| SM Energy Company SM | $28.56 — |
+3.03
|
$3.27B — | $1.87M — | $27 — | $28.61 — | $3.27B — | 4.00 | $7.13 — | |
| Northern Oil and Gas NOG | $31.08 — |
+1.17
|
$3.07B — | $532.73K — | $30.13 — | $31.1 — | $3.07B — | 4.84 | $6.42 — | |
| Gulfport Energy GPOR | $172.59 — |
-1.42
|
$3.07B — | $98.41K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
| Civitas Resources, Inc. CIVI | $32.05 — |
+2.66
|
$2.97B — | $861.03K — | $30.47 — | $32.07 — | $2.97B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+1.53
|
$2.96B — | $1.11M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
| Talos Energy TALO | $9 — |
+1.52
|
$1.61B — | $1.2M — | $8.58 — | $9 — | $1.61B — | 40.88 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.13 — |
+0.21
|
$1.52B — | $136.65K — | $13.94 — | $14.14 — | $1.52B — | 353.25 | $0.04 — | |
| Vermilion Energy VET | $7.89 — |
+3
|
$1.22B — | $670.45K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.18 — |
+3.32
|
$1.04B — | $3.34M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.33 — |
+0.35
|
$967.03M — | $10.37K — | $66.11 — | $66.93 — | $967.03M — | 12.44 | $5.33 — | |
| Riley Exploration Permian REPX | $27.67 — |
+0.89
|
$609.27M — | $41.28K — | $27.12 — | $27.67 — | $609.27M — | 5.91 | $4.68 — | |
| VAALCO Energy EGY | $3.85 — |
+1.05
|
$404.56M — | $296.99K — | $3.73 — | $3.86 — | $404.56M — | 6.87 | $0.56 — | |
| SandRidge Energy SD | $10.85 — |
-0.37
|
$398.05M — | $71.22K — | $10.69 — | $10.9 — | $398.05M — | 6.23 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
-6.24
|
$397.58M — | $214.17K — | $5.63 — | $5.94 — | $397.58M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.19 — |
+1.27
|
$368.97M — | $111.02K — | $6.96 — | $7.2 — | $368.97M — | 3.70 | $1.94 — | |
| San Juan Basin Royalty Trust SJT | $6.14 — |
+1.91
|
$285.94M — | $76.11K — | $5.97 — | $6.15 — | $285.94M — | 306.75 | $0.02 — | |
| W&T Offshore WTI | $1.78 — |
-0.87
|
$263.44M — | $1.15M — | $1.75 — | $1.83 — | $263.44M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.62 — |
-8.4
|
$189.69M — | $16.95K — | $5.41 — | $6.02 — | $189.69M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.74 — |
-3.5
|
$167.39M — | $139.15K — | $4.73 — | $4.87 — | $167.39M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.85 — |
+0.41
|
$166.39M — | $86.51K — | $4.78 — | $4.85 — | $166.39M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.93
|
$160.41M — | $2.65M — | $0.76 — | $0.8 — | $160.41M — | 2.15 | $0.36 — | |
| Amplify Energy AMPY | $3.35 — |
-1.91
|
$134.93M — | $412.62K — | $3.33 — | $3.43 — | $134.93M — | 8.36 | $0.4 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $78.64K — | $5.91 — | $6 — | $69M — | 4.58 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.17
|
$59.4M — | $27.45K — | $1.79 — | $1.83 — | $59.4M — | 19.99 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
-0.15
|
$58.65M — | $4.74K — | $9.76 — | $9.85 — | $58.65M — | 9.87 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-3.57
|
$56.19M — | $32.58K — | $0.6099 — | $0.64 — | $56.19M — | 3.23 | $0.19 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $38.3K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.95
|
$48.24M — | $42.74K — | $3.92 — | $4.04 — | $48.24M — | 8.81 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.91 — |
+0.13
|
$45.09M — | $2.97K — | $4.87 — | $5.02 — | $45.09M — | 8.31 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
+0.36
|
$42.23M — | $482.17K — | $2.8 — | $2.96 — | $42.23M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.41 — |
+5.65
|
$23.43M — | $7.58K — | $10.95 — | $11.59 — | $23.43M — | 30.02 | $0.38 — | |
| Houston American Energy HUSA | $11.07 — |
+10.81
|
$21.13M — | $490.8K — | $10.13 — | $11.53 — | $21.13M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.26 — |
-4.55
|
$20.74M — | $54.85K — | $1.26 — | $1.31 — | $20.74M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.37 — |
-1.01
|
$17.11M — | $1.31K — | $8.37 — | $8.37 — | $17.11M — | 10.32 | $0.81 — | |
| Barnwell Industries BRN | $1.18 — |
+0.81
|
$11.88M — | $19.36K — | $1.16 — | $1.2 — | $11.88M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
-1.44
|
$10.36M — | $1.78K — | $5.56 — | $5.61 — | $10.36M — | 24.17 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}