$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.12
+0.62
$120.08B $1.88M $93.2 $95.54 $120.08B 12.05 $7.89
Canadian Natural Resources  CNQ $31.76
-0.7
$66.57B $3.07M $31.31 $31.81 $66.57B 12.16 $2.61
EOG Resources  EOG $121.74
-0.12
$66.44B $837.53K $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $151.58
+0.46
$46.88B $1.66M $148.95 $152.69 $46.88B 21.02 $7.21
Occidental Petroleum  OXY $45.84
+0.59
$45.11B $4.09M $44.73 $45.95 $45.11B 18.55 $2.47
EQT  EQT $54.09
-1.44
$32.41B $4.99M $53.42 $55.05 $32.41B 88.75 $0.61
Texas Pacific Land  TPL $1,049.37
+0.17
$24.12B $41.65K $1,030.27 $1,049.37 $24.12B 52.44 $20.01
Devon Energy  DVN $34.07
-1.5
$21.88B $3.21M $33.7 $34.59 $21.88B 7.76 $4.39
Coterra Energy Inc.  CTRA $25.03
-0.46
$19.1B $2.17M $24.73 $25.11 $19.1B 14.63 $1.71
Antero Resources  AR $35.29
-0.76
$10.96B $2.89M $34.83 $35.8 $10.96B 45.83 $0.77
Ovintiv Inc.  OVV $40.7
+0.49
$10.57B $992.08K $39.7 $40.77 $10.57B 17.24 $2.36
Range Resources  RRC $37.49
+0.04
$8.96B $1.16M $36.86 $37.53 $8.96B 33.77 $1.11
Matador Resources Company  MTDR $52.1
+1.45
$6.52B $586.21K $50.18 $52.12 $6.52B 6.99 $7.45
Comstock Resources  CRK $21.8
-3.86
$6.39B $1.67M $21.26 $22.02 $6.39B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.54
+2.76
$5.22B $791.99K $46.66 $48.79 $5.22B 10.39 $4.67
CNX Resources  CNX $33.17
+1.87
$4.8B $878.16K $32.42 $33.2 $4.8B 0 -$1.98
Magnolia Oil & Gas  MGY $23.59
+0.9
$4.54B $665.88K $23 $23.63 $4.54B 11.67 $2.02
California Resources  CRC $48.19
+0.89
$4.3B $251.13K $46.96 $48.3 $4.3B 8.00 $6.02
Murphy Oil  MUR $26.32
+2.89
$3.76B $1.65M $25.1 $26.34 $3.76B 10.04 $2.62
SM Energy Company  SM $28.56
+3.03
$3.27B $1.87M $27 $28.61 $3.27B 4.00 $7.13
Northern Oil and Gas  NOG $31.08
+1.17
$3.07B $532.73K $30.13 $31.1 $3.07B 4.84 $6.42
Gulfport Energy  GPOR $172.59
-1.42
$3.07B $98.41K $170.24 $175.2 $3.07B 0 -$17.17
Civitas Resources, Inc.  CIVI $32.05
+2.66
$2.97B $861.03K $30.47 $32.07 $2.97B 3.67 $8.71
Crescent Energy Company  CRGY $9.3
+1.53
$2.96B $1.11M $8.96 $9.35 $2.96B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Talos Energy  TALO $9
+1.52
$1.61B $1.2M $8.58 $9 $1.61B 40.88 $0.22
Kimbell Royalty Partners, LP  KRP $14.13
+0.21
$1.52B $136.65K $13.94 $14.14 $1.52B 353.25 $0.04
Vermilion Energy  VET $7.89
+3
$1.22B $670.45K $7.55 $7.94 $1.22B 0 -$0.15
Kosmos Energy  KOS $2.18
+3.32
$1.04B $3.34M $2.09 $2.19 $1.04B 0 -$0.03
Sabine Royalty Trust  SBR $66.33
+0.35
$967.03M $10.37K $66.11 $66.93 $967.03M 12.44 $5.33
Riley Exploration Permian  REPX $27.67
+0.89
$609.27M $41.28K $27.12 $27.67 $609.27M 5.91 $4.68
VAALCO Energy  EGY $3.85
+1.05
$404.56M $296.99K $3.73 $3.86 $404.56M 6.87 $0.56
SandRidge Energy  SD $10.85
-0.37
$398.05M $71.22K $10.69 $10.9 $398.05M 6.23 $1.74
Obsidian Energy Ltd.  OBE $5.64
-6.24
$397.58M $214.17K $5.63 $5.94 $397.58M 0 -$1.92
GeoPark  GPRK $7.19
+1.27
$368.97M $111.02K $6.96 $7.2 $368.97M 3.70 $1.94
San Juan Basin Royalty Trust  SJT $6.14
+1.91
$285.94M $76.11K $5.97 $6.15 $285.94M 306.75 $0.02
W&T Offshore  WTI $1.78
-0.87
$263.44M $1.15M $1.75 $1.83 $263.44M 0 -$0.72
Empire Petroleum  EP $5.62
-8.4
$189.69M $16.95K $5.41 $6.02 $189.69M 0 -$0.51
Gran Tierra Energy  GTE $4.74
-3.5
$167.39M $139.15K $4.73 $4.87 $167.39M 0 -$0.44
Evolution Petroleum  EPM $4.85
+0.41
$166.39M $86.51K $4.78 $4.85 $166.39M 0 -$0.04
Ring Energy  REI $0.78
-0.93
$160.41M $2.65M $0.76 $0.8 $160.41M 2.15 $0.36
Amplify Energy  AMPY $3.35
-1.91
$134.93M $412.62K $3.33 $3.43 $134.93M 8.36 $0.4
MV Oil Trust  MVO $6
+2.04
$69M $78.64K $5.91 $6 $69M 4.58 $1.31
Permianville Royalty Trust  PVL $1.8
-2.17
$59.4M $27.45K $1.79 $1.83 $59.4M 19.99 $0.09
Cross Timbers Royalty Trust  CRT $9.78
-0.15
$58.65M $4.74K $9.76 $9.85 $58.65M 9.87 $0.99
PEDEVCO  PED $0.6199
-3.57
$56.19M $32.58K $0.6099 $0.64 $56.19M 3.23 $0.19
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $38.3K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.95
$48.24M $42.74K $3.92 $4.04 $48.24M 8.81 $0.45
North European Oil Royalty Trust  NRT $4.91
+0.13
$45.09M $2.97K $4.87 $5.02 $45.09M 8.31 $0.59
Indonesia Energy  INDO $2.91
+0.36
$42.23M $482.17K $2.8 $2.96 $42.23M 0 -$0.55
CKX Lands  CKX $11.41
+5.65
$23.43M $7.58K $10.95 $11.59 $23.43M 30.02 $0.38
Houston American Energy  HUSA $11.07
+10.81
$21.13M $490.8K $10.13 $11.53 $21.13M 0 -$8
Battalion Oil  BATL $1.26
-4.55
$20.74M $54.85K $1.26 $1.31 $20.74M 0 -$2.01
Mexco Energy  MXC $8.37
-1.01
$17.11M $1.31K $8.37 $8.37 $17.11M 10.32 $0.81
Barnwell Industries  BRN $1.18
+0.81
$11.88M $19.36K $1.16 $1.2 $11.88M 0 -$0.71
Mesa Royalty Trust  MTR $5.56
-1.44
$10.36M $1.78K $5.56 $5.61 $10.36M 24.17 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici