Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
NYSE (55)
Énergie (55)
- {{item.name}}
- Tous secteur
- Énergie (55)
Exploration et Production du Pétrole et Gaz (55)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$119.34B — | $5.35M — | $94.41 — | $95.78 — | $119.34B — | 11.98 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.47
|
$67.04B — | $4.54M — | $31.85 — | $32.32 — | $67.04B — | 12.25 | $2.61 — | |
| EOG Resources EOG | $121.89 — |
-1.66
|
$66.53B — | $2.25M — | $121.53 — | $123.91 — | $66.53B — | 11.28 | $10.8 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.87M — | $149.65 — | $151.15 — | $46.66B — | 20.92 | $7.21 — | |
| Occidental Petroleum OXY | $45.57 — |
-0.39
|
$44.85B — | $7.42M — | $45.23 — | $45.85 — | $44.85B — | 18.44 | $2.47 — | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $76K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.35 | $20.01 — | |
| Devon Energy DVN | $34.59 — |
-0.95
|
$22.21B — | $5.56M — | $34.23 — | $35.02 — | $22.21B — | 7.87 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $5.3M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.04B — | $4.08M — | $35.53 — | $36.48 — | $11.04B — | 46.18 | $0.77 — | |
| Ovintiv Inc. OVV | $40.5 — |
-1.51
|
$10.52B — | $2.6M — | $40.43 — | $41.09 — | $10.52B — | 17.16 | $2.36 — | |
| Range Resources RRC | $37.47 — |
-2.52
|
$8.95B — | $3.16M — | $37.41 — | $38.43 — | $8.95B — | 33.75 | $1.11 — | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.64B — | $1.79M — | $22.29 — | $23.23 — | $6.64B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.35 — |
-1.91
|
$6.43B — | $1.14M — | $51.25 — | $52.62 — | $6.43B — | 6.89 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$5.08B — | $644.29K — | $47.1 — | $48.39 — | $5.08B — | 10.11 | $4.67 — | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.5B — | $2.03M — | $23.23 — | $23.61 — | $4.5B — | 11.57 | $2.02 — | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.93 | $6.02 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.65B — | $1.8M — | $25.32 — | $25.92 — | $3.65B — | 9.76 | $2.62 — | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.17B — | $2.67M — | $27.21 — | $28 — | $3.17B — | 3.88 | $7.13 — | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.11B — | $441.51K — | $174.42 — | $182.86 — | $3.11B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.89B — | $1.49M — | $30.85 — | $31.93 — | $2.89B — | 3.58 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.58B — | $2.53M — | $8.76 — | $9.04 — | $1.58B — | 40.27 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.52B — | $236.17K — | $14.04 — | $14.22 — | $1.52B — | 352.50 | $0.04 — | |
| Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.01B — | $6.04M — | $2.1 — | $2.17 — | $1.01B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$963.69M — | $29.57K — | $66.07 — | $66.92 — | $963.69M — | 12.40 | $5.33 — | |
| Riley Exploration Permian REPX | $27.42 — |
-2.42
|
$603.87M — | $106.29K — | $27.2 — | $28.2 — | $603.87M — | 5.85 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.67
|
$424.04M — | $327.47K — | $5.96 — | $6.11 — | $424.04M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.81 — |
-4.03
|
$400.35M — | $2M — | $3.78 — | $3.96 — | $400.35M — | 6.80 | $0.56 — | |
| SandRidge Energy SD | $10.89 — |
-2.24
|
$399.52M — | $171.4K — | $10.82 — | $11.05 — | $399.52M — | 6.25 | $1.74 — | |
| GeoPark GPRK | $7.1 — |
-2.07
|
$364.36M — | $329.19K — | $7.05 — | $7.23 — | $364.36M — | 3.65 | $1.94 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
-3.53
|
$280.58M — | $147.11K — | $6.02 — | $6.26 — | $280.58M — | 301.00 | $0.02 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$265.77M — | $1.47M — | $1.79 — | $1.85 — | $265.77M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $6.13 — |
+8.5
|
$207.09M — | $23.17K — | $5.53 — | $6.31 — | $207.09M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.91 — |
0
|
$173.47M — | $410.03K — | $4.77 — | $4.93 — | $173.47M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.83 — |
-1.63
|
$165.71M — | $156.76K — | $4.79 — | $4.92 — | $165.71M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.46
|
$161.92M — | $1.48M — | $0.76 — | $0.79 — | $161.92M — | 2.17 | $0.36 — | |
| Amplify Energy AMPY | $3.41 — |
+1.19
|
$137.55M — | $457.99K — | $3.34 — | $3.47 — | $137.55M — | 8.52 | $0.4 — | |
| MV Oil Trust MVO | $5.88 — |
0
|
$67.62M — | $60.2K — | $5.86 — | $5.95 — | $67.62M — | 4.48 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.1
|
$60.72M — | $29.66K — | $1.8 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.79 — |
+0.1
|
$58.74M — | $15.25K — | $9.74 — | $9.83 — | $58.74M — | 9.88 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+2.57
|
$58.27M — | $47.69K — | $0.6199 — | $0.64 — | $58.27M — | 3.35 | $0.19 — | |
| VOC Energy Trust VOC | $2.9 — |
-0.68
|
$49.3M — | $33.54K — | $2.9 — | $2.92 — | $49.3M — | 4.67 | $0.62 — | |
| PermRock Royalty Trust PRT | $4 — |
-1.4
|
$48.7M — | $30.15K — | $4 — | $4.05 — | $48.7M — | 8.89 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.9 — |
-2
|
$45.03M — | $31.86K — | $4.8 — | $5.03 — | $45.03M — | 8.30 | $0.59 — | |
| Indonesia Energy INDO | $2.9 — |
-2.68
|
$42.08M — | $996.49K — | $2.88 — | $3 — | $42.08M — | 0 | -$0.55 — | |
| CKX Lands CKX | $10.8 — |
+0.65
|
$22.17M — | $2.01K — | $10.8 — | $10.94 — | $22.17M — | 28.42 | $0.38 — | |
| Battalion Oil BATL | $1.32 — |
-5.04
|
$21.72M — | $105.02K — | $1.28 — | $1.42 — | $21.72M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $9.99 — |
+1.83
|
$19.06M — | $340.48K — | $9.45 — | $10.65 — | $19.06M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.45 — |
+0.48
|
$17.29M — | $1.63K — | $8.42 — | $8.48 — | $17.29M — | 10.43 | $0.81 — | |
| Barnwell Industries BRN | $1.17 — |
-0.68
|
$11.78M — | $24.35K — | $1.17 — | $1.2 — | $11.78M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.64 — |
+0.74
|
$10.51M — | $4.94K — | $5.56 — | $5.65 — | $10.51M — | 24.52 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}