Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
NYSE (55)
Énergie (55)
- {{item.name}}
- Tous secteur
- Énergie (55)
Exploration et Production du Pétrole et Gaz (55)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $3.24M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.79 — |
-0.59
|
$66.64B — | $5.05M — | $31.31 — | $31.81 — | $66.64B — | 12.18 | $2.61 — | |
| EOG Resources EOG | $121.73 — |
-0.13
|
$66.44B — | $1.62M — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Hess HES | $152.04 — |
+0.77
|
$47.02B — | $2.84M — | $148.95 — | $152.69 — | $47.02B — | 21.08 | $7.21 — | |
| Occidental Petroleum OXY | $45.85 — |
+0.61
|
$45.12B — | $6.42M — | $44.73 — | $45.95 — | $45.12B — | 18.56 | $2.47 — | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $7.15M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,051.03 — |
+0.33
|
$24.16B — | $102.05K — | $1,030.27 — | $1,051.18 — | $24.16B — | 52.52 | $20.01 — | |
| Devon Energy DVN | $33.95 — |
-1.85
|
$21.8B — | $6.6M — | $33.7 — | $34.59 — | $21.8B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.1 — |
-0.16
|
$19.16B — | $4.44M — | $24.73 — | $25.12 — | $19.16B — | 14.67 | $1.71 — | |
| Antero Resources AR | $35.85 — |
+0.82
|
$11.13B — | $6.17M — | $34.83 — | $35.86 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV | $40.91 — |
+1.01
|
$10.63B — | $2.29M — | $39.7 — | $40.95 — | $10.63B — | 17.33 | $2.36 — | |
| Range Resources RRC | $37.66 — |
+0.51
|
$9B — | $2.2M — | $36.86 — | $37.69 — | $9B — | 33.92 | $1.11 — | |
| Matador Resources Company MTDR | $52.05 — |
+1.36
|
$6.52B — | $1.14M — | $50.18 — | $52.16 — | $6.52B — | 6.98 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
-2.34
|
$6.49B — | $2.89M — | $21.26 — | $22.2 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.92 — |
+3.58
|
$5.26B — | $1.38M — | $46.66 — | $49.14 — | $5.26B — | 10.47 | $4.67 — | |
| CNX Resources CNX | $33.33 — |
+2.36
|
$4.82B — | $1.8M — | $32.42 — | $33.36 — | $4.82B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.67 — |
+1.24
|
$4.56B — | $1.93M — | $23 — | $23.67 — | $4.56B — | 11.71 | $2.02 — | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.3B — | $559.41K — | $46.96 — | $48.3 — | $4.3B — | 8.01 | $6.02 — | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.74B — | $2.8M — | $25.1 — | $26.34 — | $3.74B — | 10.00 | $2.62 — | |
| SM Energy Company SM | $28.38 — |
+2.38
|
$3.25B — | $2.91M — | $27 — | $28.61 — | $3.25B — | 3.98 | $7.13 — | |
| Gulfport Energy GPOR | $175.93 — |
+0.49
|
$3.13B — | $274.98K — | $170.24 — | $175.93 — | $3.13B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.77 — |
+0.16
|
$3.04B — | $1.68M — | $30.13 — | $31.1 — | $3.04B — | 4.79 | $6.42 — | |
| Crescent Energy Company CRGY | $9.29 — |
+1.42
|
$2.96B — | $2.34M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.82 — |
+1.92
|
$2.95B — | $1.42M — | $30.47 — | $32.07 — | $2.95B — | 3.65 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.28 — |
+0.08
|
$2.81B — | $252.02K — | $13.1 — | $13.3 — | $2.81B — | 14.43 | $0.92 — | |
| Talos Energy TALO | $9.03 — |
+1.92
|
$1.61B — | $2.05M — | $8.58 — | $9.04 — | $1.61B — | 41.04 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.07 — |
-0.21
|
$1.52B — | $218.63K — | $13.94 — | $14.14 — | $1.52B — | 351.75 | $0.04 — | |
| Vermilion Energy VET | $7.85 — |
+2.48
|
$1.21B — | $1.08M — | $7.55 — | $7.94 — | $1.21B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.15 — |
+1.9
|
$1.03B — | $5.17M — | $2.09 — | $2.19 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.06 — |
-0.06
|
$963.11M — | $16.53K — | $66.06 — | $66.93 — | $963.11M — | 12.39 | $5.33 — | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$610.26M — | $77.04K — | $27.12 — | $27.83 — | $610.26M — | 5.92 | $4.68 — | |
| VAALCO Energy EGY | $3.86 — |
+1.31
|
$405.6M — | $597.62K — | $3.73 — | $3.87 — | $405.6M — | 6.89 | $0.56 — | |
| SandRidge Energy SD | $10.82 — |
-0.64
|
$396.95M — | $147.43K — | $10.69 — | $10.9 — | $396.95M — | 6.21 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $565.13K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.24 — |
+1.97
|
$371.54M — | $250.63K — | $6.96 — | $7.28 — | $371.54M — | 3.73 | $1.94 — | |
| San Juan Basin Royalty Trust SJT | $6.16 — |
+2.33
|
$287.11M — | $132.88K — | $5.97 — | $6.17 — | $287.11M — | 308.00 | $0.02 — | |
| W&T Offshore WTI | $1.78 — |
-1.11
|
$262.82M — | $1.51M — | $1.75 — | $1.83 — | $262.82M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.4K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Amplify Energy AMPY | $3.38 — |
-0.88
|
$136.34M — | $657.37K — | $3.3 — | $3.43 — | $136.34M — | 8.44 | $0.4 — | |
| MV Oil Trust MVO | $6 — |
+2.04
|
$69M — | $169.93K — | $5.91 — | $6.03 — | $69M — | 4.58 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $33.49K — | $1.79 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
-0.46
|
$58.47M — | $9.31K — | $9.72 — | $9.85 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $45.19K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.82
|
$48.3M — | $48.53K — | $3.92 — | $4.04 — | $48.3M — | 8.82 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.89 — |
-0.2
|
$44.94M — | $12.2K — | $4.87 — | $5.02 — | $44.94M — | 8.28 | $0.59 — | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$43.53M — | $621.64K — | $2.8 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$23.86M — | $8.23K — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $62.36K — | $1.26 — | $1.32 — | $21.06M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $11 — |
+10.11
|
$20.99M — | $588.91K — | $10.13 — | $11.53 — | $20.99M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.39 — |
-0.71
|
$17.17M — | $1.63K — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.37M — | $56.24K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.55 — |
-1.62
|
$10.34M — | $2.89K — | $5.55 — | $5.67 — | $10.34M — | 24.13 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}