Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
NYSE (33)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
Service et l'équipement du pétrole et Gaz (33)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.83 — |
+0.49
|
$45.7B — | $6.37M — | $33.48 — | $34.03 — | $45.7B — | 11.46 | $2.95 — | |
| Tenaris S.A. TS | $32.62 — |
+0.14
|
$17.48B — | $489.15K — | $32.45 — | $32.84 — | $17.48B — | 9.94 | $3.28 — | |
| Halliburton Company HAL | $19.91 — |
0
|
$17.12B — | $8.67M — | $19.71 — | $20.09 — | $17.12B — | 8.33 | $2.39 — | |
| TechnipFMC FTI | $29.96 — |
+0.91
|
$12.56B — | $2.55M — | $29.62 — | $30.27 — | $12.56B — | 15.85 | $1.89 — | |
| NOV NOV | $12.11 — |
-0.25
|
$4.55B — | $293.54K — | $12.02 — | $12.29 — | $4.55B — | 8.12 | $1.49 — | |
| Archrock AROC | $25.15 — |
+1.49
|
$4.45B — | $268.19K — | $24.61 — | $25.15 — | $4.45B — | 21.13 | $1.19 — | |
| USA Compression Partners, LP USAC | $25.58 — |
+2.28
|
$3.01B — | $65.55K — | $25.05 — | $25.58 — | $3.01B — | 38.17 | $0.67 — | |
| Cactus WHD | $41.6 — |
+0.31
|
$2.85B — | $80.91K — | $41.07 — | $42.06 — | $2.85B — | 14.75 | $2.82 — | |
| Valaris VAL | $37.58 — |
+3.57
|
$2.67B — | $248.49K — | $36.2 — | $37.59 — | $2.67B — | 8.86 | $4.24 — | |
| Tidewater TDW | $40.9 — |
+3.64
|
$2.02B — | $239.11K — | $39.5 — | $40.91 — | $2.02B — | 12.24 | $3.34 — | |
| Oceaneering OII | $19.09 — |
+0.53
|
$1.92B — | $54.89K — | $18.81 — | $19.3 — | $1.92B — | 10.72 | $1.78 — | |
| Liberty Energy LBRT | $11.7 — |
-0.09
|
$1.89B — | $313.82K — | $11.51 — | $11.94 — | $1.89B — | 7.74 | $1.51 — | |
| DNOW DNOW | $14.68 — |
+0.82
|
$1.55B — | $280.85K — | $14.53 — | $14.77 — | $1.55B — | 19.57 | $0.75 — | |
| MRC Global MRC | $12.54 — |
+1.29
|
$1.08B — | $313.39K — | $12.4 — | $12.7 — | $1.08B — | 25.07 | $0.5 — | |
| RPC RES | $4.55 — |
+0.55
|
$1B — | $306.82K — | $4.47 — | $4.59 — | $1B — | 12.62 | $0.36 — | |
| Helix Energy HLX | $6.29 — |
+2.45
|
$953.12M — | $436.64K — | $6.15 — | $6.3 — | $953.12M — | 11.43 | $0.55 — | |
| Expro XPRO | $7.99 — |
+1.78
|
$921.97M — | $139.99K — | $7.86 — | $8.19 — | $921.97M — | 13.54 | $0.59 — | |
| Bristow VTOL | $29.49 — |
+1.79
|
$848.58M — | $107.01K — | $28.82 — | $29.54 — | $848.58M — | 7.56 | $3.9 — | |
| ProPetro Holding PUMP | $5.62 — |
+0.72
|
$583.97M — | $374.42K — | $5.48 — | $5.67 — | $583.97M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.02 — |
+1.57
|
$516.64M — | $138.7K — | $10.73 — | $11.02 — | $516.64M — | 18.67 | $0.59 — | |
| North American Construction NOA | $17.23 — |
+0.58
|
$508.08M — | $33.58K — | $17.06 — | $17.44 — | $508.08M — | 17.76 | $0.97 — | |
| Flotek Industries FTK | $15.03 — |
+1.01
|
$448.29M — | $134.92K — | $14.72 — | $15.63 — | $448.29M — | 32.67 | $0.46 — | |
| TETRA TTI | $2.73 — |
-0.36
|
$363.29M — | $160.52K — | $2.71 — | $2.79 — | $363.29M — | 3.10 | $0.88 — | |
| Natural Gas Services NGS | $24.54 — |
+1.55
|
$307.53M — | $24.81K — | $24.16 — | $24.64 — | $307.53M — | 18.31 | $1.34 — | |
| Oil States OIS | $4.36 — |
0
|
$269.75M — | $144.79K — | $4.27 — | $4.42 — | $269.75M — | 54.50 | $0.08 — | |
| Ranger Energy Services RNGR | $11.07 — |
+0.73
|
$249.05M — | $11.46K — | $10.84 — | $11.11 — | $249.05M — | 12.57 | $0.88 — | |
| Forum Energy FET | $14.8 — |
+2.71
|
$183.08M — | $7.13K — | $14.48 — | $14.8 — | $183.08M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.52 — |
+0.44
|
$22.15M — | $162.12K — | $0.51 — | $0.54 — | $22.15M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}