Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.52 — |
-0.76
|
$496.73B — | $4.10M — | $115.63 — | $116.95 — | $496.73B — | 16.93 | $6.88 — | ||
| Chevron CVX | $148.11 — |
-0.94
|
$298.42B — | $1.94M — | $147.85 — | $149.27 — | $298.42B — | 20.80 | $7.12 — | ||
| Shell SHEL | $71.33 — |
-0.31
|
$203.32B — | $2.68M — | $71.16 — | $71.56 — | $203.32B — | 14.55 | $4.90 — | ||
| TotalEnergies SE TTE | $64.91 — |
-0.79
|
$139.36B — | $349.43K — | $64.84 — | $65.19 — | $139.36B — | 10.48 | $6.19 — | ||
| ConocoPhillips COP | $92.83 — |
-2.24
|
$115.94B — | $1.84M — | $92.69 — | $94.40 — | $115.94B — | 13.11 | $7.08 — | ||
| Enbridge Inc. ENB | $46.94 — |
-0.01
|
$102.46B — | $732.36K — | $46.73 — | $47.07 — | $102.46B — | 25.37 | $1.85 — | ||
| BP p.l.c BP | $33.70 — |
-2.23
|
$86.33B — | $5.26M — | $33.63 — | $34.19 — | $86.33B — | 54.35 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
+0.38
|
$76.14B — | $8.89M — | $11.65 — | $11.87 — | $76.14B — | 5.46 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.27 — |
+0.18
|
$75.70B — | $2.76M — | $11.15 — | $11.31 — | $75.70B — | 5.21 | $2.16 — | ||
| The Williams Companies WMB | $59.33 — |
+0.83
|
$72.45B — | $1.81M — | $58.77 — | $59.93 — | $72.45B — | 30.74 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.93 — |
-0.27
|
$69.15B — | $822.77K — | $31.83 — | $32.12 — | $69.15B — | 12.09 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.89 — |
+0.09
|
$66.47B — | $1.69M — | $31.50 — | $31.97 — | $66.47B — | 13.86 | $2.30 — | ||
| Kinder Morgan KMI | $26.57 — |
-0.29
|
$59.11B — | $2.56M — | $26.55 — | $26.86 — | $59.11B — | 21.77 | $1.22 — | ||
| SLB SLB | $38.22 — |
-0.82
|
$57.09B — | $3.77M — | $37.97 — | $38.55 — | $57.09B — | 14.86 | $2.57 — | ||
| Equinor ASA EQNR | $22.67 — |
-0.96
|
$56.88B — | $1.59M — | $22.66 — | $22.89 — | $56.88B — | 10.59 | $2.14 — | ||
| TC Energy Corporation TRP | $54.48 — |
+0.85
|
$56.79B — | $375.66K — | $53.88 — | $54.48 — | $56.79B — | 20.95 | $2.60 — | ||
| EOG Resources EOG | $102.89 — |
-1.77
|
$56.18B — | $1.03M — | $102.60 — | $104.21 — | $56.18B — | 10.21 | $10.07 — | ||
| Energy Transfer LP ET | $16.29 — |
-0.64
|
$55.91B — | $6.88M — | $16.27 — | $16.40 — | $55.91B — | 13.02 | $1.25 — | ||
| MPLX LP MPLX | $53.70 — |
-1.41
|
$54.72B — | $595.77K — | $53.70 — | $54.44 — | $54.72B — | 11.37 | $4.72 — | ||
| Eni S.p.A E | $36.81 — |
-0.3
|
$54.60B — | $63.01K — | $36.76 — | $36.96 — | $54.60B — | 19.07 | $1.93 — | ||
| Phillips 66 PSX | $130.78 — |
-0.92
|
$52.85B — | $441.95K — | $130.32 — | $132.45 — | $52.85B — | 35.24 | $3.71 — | ||
| Suncor Energy SU | $42.91 — |
+0.22
|
$52.24B — | $1.02M — | $42.34 — | $42.98 — | $52.24B — | 13.75 | $3.12 — | ||
| Marathon Petroleum MPC | $170.55 — |
-2.26
|
$51.85B — | $665.43K — | $169.94 — | $174.38 — | $51.85B — | 18.12 | $9.41 — | ||
| Valero Energy VLO | $162.26 — |
-0.4
|
$50.41B — | $776.73K — | $160.72 — | $163.47 — | $50.41B — | 33.73 | $4.81 — | ||
| ONEOK OKE | $72.30 — |
-1.03
|
$45.53B — | $889.07K — | $72.18 — | $73.05 — | $45.53B — | 13.29 | $5.44 — | ||
| Cheniere Energy LNG | $190.82 — |
+0.25
|
$41.94B — | $723.57K — | $188.75 — | $193.07 — | $41.94B — | 10.65 | $17.91 — | ||
| Occidental Petroleum OXY | $39.87 — |
-1.88
|
$39.28B — | $3.33M — | $39.78 — | $40.54 — | $39.28B — | 29.31 | $1.36 — | ||
| Targa Resources TRGP | $180.99 — |
-0.76
|
$38.95B — | $283.54K — | $180.51 — | $182.21 — | $38.95B — | 24.39 | $7.42 — | ||
| Cameco CCJ | $87.25 — |
+2.83
|
$38.10B — | $1.11M — | $86.13 — | $88.45 — | $38.10B — | 99.15 | $0.88 — | ||
| EQT EQT | $54.56 — |
+0.37
|
$34.05B — | $3.21M — | $54.26 — | $55.41 — | $34.05B — | 17.77 | $3.07 — | ||
| Cenovus Energy CVE | $16.77 — |
-1.27
|
$31.64B — | $2.94M — | $16.63 — | $16.95 — | $31.64B — | 13.31 | $1.26 — | ||
| Cheniere Energy Partners, L.P CQP | $53.73 — |
+0.73
|
$26.01B — | $18.21K — | $53.56 — | $54.18 — | $26.01B — | 14.02 | $3.83 — | ||
| Halliburton Company HAL | $27.56 — |
-0.65
|
$23.50B — | $2.45M — | $27.42 — | $27.77 — | $23.50B — | 18.25 | $1.51 — | ||
| Devon Energy DVN | $36.16 — |
-2.12
|
$22.96B — | $2.37M — | $36.08 — | $37.00 — | $22.96B — | 8.52 | $4.24 — | ||
| Pembina Pipeline PBA | $37.09 — |
-0.72
|
$21.55B — | $329.17K — | $36.85 — | $37.30 — | $21.55B — | 18.18 | $2.04 — | ||
| Texas Pacific Land TPL | $914.58 — |
+3.58
|
$21.02B — | $74.09K — | $886.69 — | $915.80 — | $21.02B — | 44.26 | $20.66 — | ||
| Ecopetrol EC | $9.28 — |
-0.8
|
$19.90B — | $647.76K — | $9.25 — | $9.40 — | $19.90B — | 7.13 | $1.30 — | ||
| Tenaris S.A. TS | $38.39 — |
-4.07
|
$19.64B — | $1.54M — | $38.28 — | $39.45 — | $19.64B — | 10.31 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $25.62 — |
-1.16
|
$19.55B — | $1.38M — | $25.59 — | $25.91 — | $19.55B — | 11.86 | $2.16 — | ||
| TechnipFMC FTI | $44.05 — |
-0.74
|
$18.11B — | $799.47K — | $43.84 — | $44.86 — | $18.11B — | 19.84 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.37 — |
+0.46
|
$16.06B — | $297.18K — | $39.09 — | $39.53 — | $16.06B — | 11.64 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.30 — |
+3.64
|
$15.01B — | $611.32K — | $34.29 — | $35.55 — | $15.01B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $119.31 — |
+0.57
|
$12.13B — | $157.02K — | $118.24 — | $119.81 — | $12.13B — | 30.20 | $3.95 — | ||
| Antero Resources AR | $34.32 — |
+0.03
|
$10.60B — | $1.63M — | $34.20 — | $35.18 — | $10.60B — | 18.15 | $1.89 — | ||
| Sunoco LP SUN | $52.56 — |
-0.2
|
$9.89B — | $44.94K — | $52.49 — | $52.99 — | $9.89B — | 18.90 | $2.78 — | ||
| Ovintiv Inc. OVV | $37.72 — |
-2.83
|
$9.70B — | $953.52K — | $37.65 — | $38.58 — | $9.70B — | 40.55 | $0.93 — | ||
| HF Sinclair Corporation DINO | $47.31 — |
-0.27
|
$8.85B — | $824.03K — | $47.15 — | $47.76 — | $8.85B — | 22.42 | $2.11 — | ||
| Antero Midstream AM | $17.86 — |
+1.16
|
$8.55B — | $534.28K — | $17.69 — | $18.04 — | $8.55B — | 18.22 | $0.98 — | ||
| Range Resources RRC | $34.99 — |
-1.21
|
$8.33B — | $630.61K — | $34.85 — | $35.64 — | $8.33B — | 14.70 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.25 — |
+0.19
|
$7.45B — | $118.85K — | $81.82 — | $82.87 — | $7.45B — | 14.48 | $5.68 — | ||
| Hess Midstream LP HESM | $34.34 — |
-0.12
|
$7.21B — | $268.53K — | $34.27 — | $34.64 — | $7.21B — | 12.22 | $2.81 — | ||
| Comstock Resources CRK | $21.68 — |
-1.79
|
$6.35B — | $700.22K — | $21.33 — | $22.20 — | $6.35B — | 94.23 | $0.23 — | ||
| NOV NOV | $15.56 — |
-0.61
|
$5.78B — | $765.01K — | $15.50 — | $15.73 — | $5.78B — | 15.72 | $0.99 — | ||
| NexGen Energy NXE | $8.44 — |
+2.95
|
$5.53B — | $2.76M — | $8.32 — | $8.53 — | $5.53B — | 0 | -$0.43 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
+3.55
|
$5.38B — | $53.80K — | $30.64 — | $31.71 — | $5.38B — | 19.58 | $1.61 — | ||
| CNX Resources CNX | $38.00 — |
-0.91
|
$5.37B — | $280.15K — | $37.71 — | $38.78 — | $5.37B — | 23.03 | $1.65 — | ||
| Matador Resources Company MTDR | $41.66 — |
-3.24
|
$5.19B — | $498.36K — | $41.54 — | $42.85 — | $5.19B — | 6.67 | $6.24 — | ||
| Frontline FRO | $22.09 — |
-3.68
|
$4.92B — | $1.20M — | $22.09 — | $22.83 — | $4.92B — | 22.53 | $0.98 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.59 — |
+1.5
|
$4.86B — | $312.16K — | $45.63 — | $46.98 — | $4.86B — | 6.88 | $6.77 — | ||
| Murphy Oil MUR | $31.43 — |
-2.57
|
$4.49B — | $418.58K — | $31.24 — | $32.47 — | $4.49B — | 31.42 | $1.00 — | ||
| Noble Corporation plc NE | $28.17 — |
-1.23
|
$4.47B — | $493.21K — | $28.01 — | $28.63 — | $4.47B — | 20.26 | $1.39 — | ||
| Archrock AROC | $25.36 — |
-0.2
|
$4.45B — | $360.28K — | $25.20 — | $25.61 — | $4.45B — | 16.79 | $1.51 — | ||
| Transocean RIG | $3.92 — |
-0.63
|
$4.32B — | $12.87M — | $3.89 — | $4.01 — | $4.32B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $21.74 — |
-1.41
|
$4.15B — | $450.06K — | $21.70 — | $22.02 — | $4.15B — | 12.07 | $1.80 — | ||
| Cosan CSAN | $4.15 — |
-0.95
|
$4.11B — | $371.90K — | $4.14 — | $4.22 — | $4.11B — | 0 | -$5.31 — | ||
| Ultrapar Participações UGP | $3.68 — |
+0.82
|
$3.93B — | $657.53K — | $3.63 — | $3.71 — | $3.93B — | 7.36 | $0.50 — | ||
| Gulfport Energy GPOR | $201.67 — |
-0.09
|
$3.90B — | $49.23K — | $200.22 — | $204.23 — | $3.90B — | 0 | -$0.54 — | ||
| California Resources CRC | $44.80 — |
-1.52
|
$3.75B — | $427.19K — | $44.03 — | $45.87 — | $3.75B — | 10.74 | $4.17 — | ||
| Peabody Energy BTU | $29.89 — |
+4.88
|
$3.63B — | $933.96K — | $28.89 — | $30.38 — | $3.63B — | 0 | -$0.25 — | ||
| Valaris VAL | $49.10 — |
-1.07
|
$3.50B — | $405.91K — | $48.90 — | $50.04 — | $3.50B — | 8.78 | $5.59 — | ||
| Cactus WHD | $44.65 — |
+0.46
|
$3.07B — | $181.29K — | $44.22 — | $44.99 — | $3.07B — | 17.78 | $2.51 — | ||
| PBF Energy PBF | $25.94 — |
-2.52
|
$3.01B — | $471.62K — | $25.81 — | $26.43 — | $3.01B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $28.95 — |
-1.7
|
$2.91B — | $278.18K — | $28.73 — | $29.32 — | $2.91B — | 17.54 | $1.65 — | ||
| Black Stone Minerals, L.P BSM | $13.69 — |
-0.44
|
$2.90B — | $120.42K — | $13.64 — | $13.84 — | $2.90B — | 11.80 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.60 — |
-0.3
|
$2.90B — | $67.04K — | $23.56 — | $23.85 — | $2.90B — | 29.13 | $0.81 — | ||
| Liberty Energy LBRT | $17.56 — |
+2.69
|
$2.84B — | $1.76M — | $17.20 — | $17.80 — | $2.84B — | 15.53 | $1.13 — | ||
| Helmerich & Payne HP | $27.39 — |
-2.2
|
$2.72B — | $395.50K — | $27.36 — | $28.59 — | $2.72B — | 0 | -$1.66 — | ||
| Scorpio Tankers STNG | $51.08 — |
-1.45
|
$2.64B — | $165.17K — | $50.80 — | $51.61 — | $2.64B — | 8.52 | $5.99 — | ||
| DNOW DNOW | $13.68 — |
-2.46
|
$2.54B — | $632.47K — | $13.49 — | $14.28 — | $2.54B — | 15.71 | $0.87 — | ||
| Tidewater TDW | $51.12 — |
-3.87
|
$2.53B — | $341.62K — | $50.56 — | $53.32 — | $2.53B — | 17.21 | $2.97 — | ||
| International Seaways INSW | $47.93 — |
-2.4
|
$2.37B — | $93.98K — | $47.81 — | $48.84 — | $2.37B — | 10.91 | $4.39 — | ||
| Delek Logistics Partners, LP DKL | $44.09 — |
-0.29
|
$2.36B — | $4.92K — | $44.09 — | $44.63 — | $2.36B — | 14.31 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $27.64 — |
-3.05
|
$2.36B — | $408.09K — | $27.57 — | $28.40 — | $2.36B — | 4.01 | $6.89 — | ||
| Oceaneering OII | $23.46 — |
-2.49
|
$2.35B — | $199.47K — | $23.43 — | $24.08 — | $2.35B — | 10.24 | $2.29 — | ||
| SM Energy Company SM | $19.11 — |
-1.55
|
$2.19B — | $986.24K — | $19.06 — | $19.35 — | $2.19B — | 3.01 | $6.33 — | ||
| Kinetik KNTK | $34.14 — |
-1.12
|
$2.19B — | $179.11K — | $34.00 — | $34.50 — | $2.19B — | 83.27 | $0.41 — | ||
| Northern Oil and Gas NOG | $22.37 — |
-1.11
|
$2.18B — | $385.12K — | $22.29 — | $22.63 — | $2.18B — | 12.29 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.35 — |
-1.82
|
$2.12B — | $1.75M — | $8.29 — | $8.48 — | $2.12B — | 0 | -$0.31 — | ||
| DHT DHT | $12.41 — |
-1.97
|
$2.00B — | $337.94K — | $12.39 — | $12.66 — | $2.00B — | 10.00 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.90 — |
+1.86
|
$1.95B — | $79.68K — | $15.41 — | $15.98 — | $1.95B — | 0 | -$1.31 — | ||
| Par Pacific PARR | $38.13 — |
-1.01
|
$1.94B — | $226.76K — | $37.85 — | $38.60 — | $1.94B — | 8.21 | $4.64 — | ||
| Talos Energy TALO | $11.03 — |
-1.65
|
$1.93B — | $694.26K — | $10.94 — | $11.21 — | $1.93B — | 0 | -$2.02 — | ||
| Delek US DK | $30.88 — |
-2.06
|
$1.86B — | $171.90K — | $30.79 — | $31.82 — | $1.86B — | 0 | -$8.11 — | ||
| Teekay Tankers TNK | $53.54 — |
-1.74
|
$1.85B — | $64.87K — | $53.23 — | $54.32 — | $1.85B — | 5.94 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.38 — |
+0.99
|
$1.74B — | $16.13K — | $24.23 — | $24.39 — | $1.74B — | 0 | -$2.22 — | ||
| Expro XPRO | $12.91 — |
-1.97
|
$1.49B — | $515.67K — | $12.71 — | $13.09 — | $1.49B — | 21.51 | $0.60 — | ||
| Global Partners LP GLP | $42.19 — |
0
|
$1.43B — | $1.86K — | $42.38 — | $42.67 — | $1.43B — | 20.28 | $2.08 — | ||
| FLEX LNG FLNG | $25.35 — |
-0.44
|
$1.37B — | $107.56K — | $25.24 — | $25.49 — | $1.37B — | 13.92 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $102.00 — |
<0.01
|
$1.34B — | $2.97K — | $102.00 — | $102.75 — | $1.34B — | 9.34 | $10.91 — | ||
| NGL Energy Partners LP NGL | $9.79 — |
-0.2
|
$1.25B — | $47.45K — | $9.78 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}