Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.34 — |
-3.04
|
$466.91B — | $24.81M — | $107.91 — | $110.94 — | $466.91B — | 14.36 | $7.54 — | |
| Chevron CVX | $143.55 — |
-2.25
|
$248.66B — | $10.76M — | $143.16 — | $146.38 — | $248.66B — | 16.38 | $8.76 — | |
| Shell SHEL | $70.14 — |
-0.99
|
$213.03B — | $6.57M — | $69.91 — | $71.15 — | $213.03B — | 16.01 | $4.38 — | |
| TotalEnergies SE TTE | $60.4 — |
-1.44
|
$137.76B — | $2.09M — | $60.4 — | $61.29 — | $137.76B — | 10.11 | $5.97 — | |
| ConocoPhillips COP | $89.39 — |
-2.53
|
$112.85B — | $9.13M — | $89.04 — | $91.65 — | $112.85B — | 11.32 | $7.89 — | |
| Enbridge Inc. ENB | $45.04 — |
+0.24
|
$98.19B — | $1.83M — | $44.67 — | $45.18 — | $98.19B — | 22.97 | $1.96 — | |
| BP p.l.c BP | $29.83 — |
-1.62
|
$80.86B — | $10.98M — | $29.78 — | $30.22 — | $80.86B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.33 — |
-2.33
|
$78.61B — | $7.31M — | $11.32 — | $11.58 — | $78.61B — | 8.45 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.41 — |
-2.28
|
$78.61B — | $34.64M — | $12.37 — | $12.6 — | $78.61B — | 9.26 | $1.34 — | |
| The Williams Companies WMB | $61.12 — |
+1.06
|
$74.63B — | $7.41M — | $60.1 — | $61.33 — | $74.63B — | 32.86 | $1.86 — | |
| Equinor ASA EQNR | $25.15 — |
-5.06
|
$68.86B — | $6.04M — | $25.13 — | $25.56 — | $68.86B — | 7.95 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
+0.78
|
$67.5B — | $3.1M — | $30.77 — | $31.25 — | $67.5B — | 11.65 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.52 — |
-1.87
|
$65.98B — | $6.32M — | $31.48 — | $32.18 — | $65.98B — | 12.16 | $2.59 — | |
| EOG Resources EOG | $120.68 — |
-1.07
|
$65.87B — | $3.96M — | $119.8 — | $122.27 — | $65.87B — | 11.17 | $10.8 — | |
| Kinder Morgan KMI | $28.54 — |
+1.6
|
$63.44B — | $13.25M — | $27.89 — | $28.65 — | $63.44B — | 24.60 | $1.16 — | |
| Energy Transfer LP ET | $17.69 — |
+0.28
|
$60.71B — | $13.67M — | $17.55 — | $17.79 — | $60.71B — | 13.40 | $1.32 — | |
| Cheniere Energy LNG | $239.95 — |
+3.19
|
$53.22B — | $1.64M — | $229.35 — | $240.97 — | $53.22B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.84 — |
+1.39
|
$52.92B — | $1.11M — | $51.02 — | $52.13 — | $52.92B — | 11.97 | $4.33 — | |
| Marathon Petroleum MPC | $165.29 — |
-0.79
|
$50.78B — | $1.6M — | $163.4 — | $167.27 — | $50.78B — | 22.76 | $7.26 — | |
| ONEOK OKE | $80.56 — |
+0.89
|
$50.32B — | $3.26M — | $79.11 — | $80.9 — | $50.32B — | 15.73 | $5.12 — | |
| Eni S.p.A E | $31.97 — |
-0.99
|
$49.74B — | $561.13K — | $31.86 — | $32.25 — | $49.74B — | 18.06 | $1.77 — | |
| TC Energy Corporation TRP | $47.19 — |
-0.11
|
$49.06B — | $2.15M — | $46.76 — | $47.46 — | $49.06B — | 16.05 | $2.94 — | |
| Phillips 66 PSX | $119.46 — |
-1.3
|
$48.67B — | $4.15M — | $118.79 — | $121.96 — | $48.67B — | 26.90 | $4.44 — | |
| Suncor Energy SU | $38.28 — |
-1.77
|
$46.99B — | $4.41M — | $38.28 — | $39.06 — | $46.99B — | 10.90 | $3.51 — | |
| Schlumberger SLB | $33.5 — |
-0.68
|
$45.26B — | $15.62M — | $33.06 — | $33.98 — | $45.26B — | 11.35 | $2.95 — | |
| Hess HES | $138.6 — |
-2.06
|
$42.86B — | $1.67M — | $138.1 — | $141.18 — | $42.86B — | 19.22 | $7.21 — | |
| Valero Energy VLO | $135.85 — |
-0.88
|
$42.55B — | $2.97M — | $134.75 — | $137.44 — | $42.55B — | 46.36 | $2.93 — | |
| Occidental Petroleum OXY | $42.48 — |
-3.34
|
$41.81B — | $17.53M — | $42.16 — | $43.55 — | $41.81B — | 17.19 | $2.47 — | |
| Imperial Oil IMO | $78.75 — |
-0.37
|
$40.09B — | $568.81K — | $77.35 — | $80.03 — | $40.09B — | 11.61 | $6.78 — | |
| Targa Resources TRGP | $167.73 — |
+1.82
|
$36.39B — | $2.04M — | $162 — | $168.23 — | $36.39B — | 30.88 | $5.43 — | |
| EQT EQT | $60.34 — |
+1.63
|
$36.12B — | $5.25M — | $58.9 — | $60.78 — | $36.12B — | 98.91 | $0.61 — | |
| Cameco CCJ | $72.34 — |
+3.76
|
$31.49B — | $5.75M — | $70 — | $72.79 — | $31.49B — | 176.43 | $0.41 — | |
| Cheniere Energy Partners, L.P CQP | $56.4 — |
+1.15
|
$27.3B — | $224.8K — | $55.77 — | $57.22 — | $27.3B — | 13.59 | $4.15 — | |
| Cenovus Energy CVE | $13.71 — |
-1.51
|
$24.87B — | $12.44M — | $13.65 — | $13.86 — | $24.87B — | 12.35 | $1.11 — | |
| Texas Pacific Land TPL | $1,059.94 — |
+0.95
|
$24.37B — | $187.68K — | $1,021.37 — | $1,069.36 — | $24.37B — | 52.91 | $20.03 — | |
| Pembina Pipeline PBA | $36.93 — |
+0.22
|
$21.45B — | $1.43M — | $36.57 — | $37.12 — | $21.45B — | 16.56 | $2.23 — | |
| Devon Energy DVN | $32.35 — |
-1.46
|
$20.77B — | $6.7M — | $32.1 — | $32.85 — | $20.77B — | 7.36 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.81 — |
+0.37
|
$20.46B — | $6.74M — | $26.2 — | $27.08 — | $20.46B — | 15.67 | $1.71 — | |
| Ecopetrol EC | $9.4 — |
-0.53
|
$19.88B — | $3.18M — | $9.23 — | $9.52 — | $19.88B — | 6.18 | $1.52 — | |
| Tenaris S.A. TS | $35.7 — |
0
|
$19.31B — | $1.97M — | $35.49 — | $35.99 — | $19.31B — | 10.88 | $3.28 — | |
| Halliburton Company HAL | $20.78 — |
+0.05
|
$17.86B — | $15.81M — | $20.3 — | $21.08 — | $17.86B — | 8.69 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.16 — |
-1.37
|
$14.55B — | $1.6M — | $38.03 — | $38.77 — | $14.55B — | 11.42 | $3.34 — | |
| TechnipFMC FTI | $34.05 — |
-0.26
|
$14.27B — | $5.26M — | $33.65 — | $34.55 — | $14.27B — | 18.01 | $1.89 — | |
| YPF Sociedad Anónima YPF | $34.35 — |
+1.66
|
$13.56B — | $1.34M — | $33.33 — | $34.75 — | $13.56B — | 8.00 | $4.29 — | |
| Antero Resources AR | $42.35 — |
+0.07
|
$13.15B — | $3.94M — | $41.28 — | $42.67 — | $13.15B — | 55.00 | $0.77 — | |
| DT Midstream DTM | $107.38 — |
+1.14
|
$10.91B — | $746.09K — | $105.46 — | $107.7 — | $10.91B — | 29.25 | $3.67 — | |
| Ovintiv Inc. OVV | $38.67 — |
-0.62
|
$10.05B — | $5.4M — | $38.05 — | $39.21 — | $10.05B — | 16.38 | $2.36 — | |
| Range Resources RRC | $41.93 — |
+1.33
|
$10.02B — | $2.01M — | $40.45 — | $42.2 — | $10.02B — | 37.77 | $1.11 — | |
| Antero Midstream AM | $18.5 — |
+0.71
|
$8.87B — | $2.86M — | $18.22 — | $18.64 — | $8.87B — | 21.51 | $0.86 — | |
| Comstock Resources CRK | $29.57 — |
-0.47
|
$8.66B — | $2.65M — | $28.38 — | $29.69 — | $8.66B — | 0 | -$1.13 — | |
| Hess Midstream LP HESM | $38.22 — |
+0.5
|
$8.03B — | $1.27M — | $37.81 — | $38.49 — | $8.03B — | 14.98 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.07 — |
+0.15
|
$7.74B — | $2.91M — | $40.22 — | $41.51 — | $7.74B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.45 — |
-0.65
|
$7.72B — | $561.86K — | $85.29 — | $86.36 — | $7.72B — | 185.76 | $0.46 — | |
| Sunoco LP SUN | $52.8 — |
-0.71
|
$7.2B — | $265.59K — | $52.67 — | $53.7 — | $7.2B — | 10.66 | $4.95 — | |
| Matador Resources Company MTDR | $48.52 — |
-1.1
|
$6.14B — | $1.42M — | $47.6 — | $49.26 — | $6.14B — | 6.51 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.07 — |
-0.08
|
$5.28B — | $825.83K — | $49 — | $50.4 — | $5.28B — | 10.72 | $4.67 — | |
| CNX Resources CNX | $34.85 — |
+1.93
|
$5.04B — | $1.79M — | $33.45 — | $35.05 — | $5.04B — | 0 | -$1.98 — | |
| NOV NOV | $13.08 — |
-1.06
|
$4.91B — | $4.32M — | $12.99 — | $13.37 — | $4.91B — | 8.77 | $1.49 — | |
| Valvoline VVV | $37.41 — |
+1
|
$4.76B — | $1.69M — | $37.14 — | $37.62 — | $4.76B — | 18.16 | $2.06 — | |
| Magnolia Oil & Gas MGY | $23.2 — |
-1.11
|
$4.47B — | $2.16M — | $22.94 — | $23.39 — | $4.47B — | 11.48 | $2.02 — | |
| Noble Corporation plc NE | $27.1 — |
-3.25
|
$4.45B — | $2.62M — | $27.07 — | $27.94 — | $4.45B — | 9.12 | $2.97 — | |
| Archrock AROC | $24.74 — |
+1.56
|
$4.37B — | $955.91K — | $24.08 — | $24.88 — | $4.37B — | 20.78 | $1.19 — | |
| California Resources CRC | $45.73 — |
-1.32
|
$4.08B — | $678.34K — | $45.1 — | $45.89 — | $4.08B — | 7.59 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.58 — |
+2.72
|
$3.94B — | $249.1K — | $26.86 — | $27.91 — | $3.94B — | 12.42 | $2.22 — | |
| Frontline FRO | $17.53 — |
-5.65
|
$3.9B — | $4.58M — | $17.51 — | $18.1 — | $3.9B — | 11.16 | $1.57 — | |
| NexGen Energy NXE | $6.77 — |
+1.35
|
$3.86B — | $10.02M — | $6.64 — | $6.86 — | $3.86B — | 0 | -$0.12 — | |
| Gulfport Energy GPOR | $205.41 — |
+1.79
|
$3.65B — | $285.17K — | $201.99 — | $206.31 — | $3.65B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.17 — |
+2.59
|
$3.39B — | $2.66M — | $3.12 — | $3.2 — | $3.39B — | 8.56 | $0.37 — | |
| Centrus Energy LEU | $192.18 — |
-0.04
|
$3.27B — | $1.96M — | $185 — | $203.46 — | $3.27B — | 29.74 | $6.46 — | |
| Murphy Oil MUR | $22.83 — |
-2.19
|
$3.26B — | $2.97M — | $22.51 — | $23.35 — | $3.26B — | 8.71 | $2.62 — | |
| Cactus WHD | $44.18 — |
+0.57
|
$3.03B — | $634.97K — | $42.84 — | $44.53 — | $3.03B — | 15.66 | $2.82 — | |
| Valaris VAL | $41.8 — |
-3.78
|
$2.97B — | $2.14M — | $41.36 — | $42.97 — | $2.97B — | 9.85 | $4.24 — | |
| Uranium Energy UEC | $6.65 — |
+0.91
|
$2.95B — | $12.77M — | $6.38 — | $6.69 — | $2.95B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $24.58 — |
-0.28
|
$2.89B — | $73.15K — | $24.47 — | $25 — | $2.89B — | 36.68 | $0.67 — | |
| Northern Oil and Gas NOG | $29.14 — |
-1.72
|
$2.88B — | $2.18M — | $28.78 — | $29.61 — | $2.88B — | 4.53 | $6.42 — | |
| SM Energy Company SM | $25.04 — |
-2.26
|
$2.87B — | $3.57M — | $24.39 — | $25.4 — | $2.87B — | 3.51 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $29.71 — |
-2.91
|
$2.83B — | $3.28M — | $29.2 — | $30.63 — | $2.83B — | 3.41 | $8.71 — | |
| Crescent Energy Company CRGY | $8.77 — |
-2.23
|
$2.79B — | $3.49M — | $8.72 — | $8.98 — | $2.79B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $12.95 — |
0
|
$2.74B — | $747.56K — | $12.83 — | $13.11 — | $2.74B — | 14.07 | $0.92 — | |
| CVR Energy CVI | $26.87 — |
-0.11
|
$2.7B — | $1.04M — | $26.3 — | $26.99 — | $2.7B — | 0 | -$1.97 — | |
| Kinetik KNTK | $42.58 — |
+2.38
|
$2.59B — | $1.16M — | $41.24 — | $42.81 — | $2.59B — | 44.82 | $0.95 — | |
| PBF Energy PBF | $21.85 — |
+0.32
|
$2.53B — | $3.65M — | $21.16 — | $22.49 — | $2.53B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.17 — |
+2.78
|
$2.4B — | $2.2M — | $5.03 — | $5.19 — | $2.4B — | 0 | -$4.36 — | |
| Transocean RIG | $2.7 — |
-2.88
|
$2.38B — | $39.27M — | $2.69 — | $2.82 — | $2.38B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $42.89 — |
-0.35
|
$2.29B — | $38.7K — | $42.55 — | $43.13 — | $2.29B — | 14.39 | $2.98 — | |
| Tidewater TDW | $44.84 — |
+0.04
|
$2.22B — | $856.86K — | $44.11 — | $45.17 — | $2.22B — | 13.42 | $3.34 — | |
| Oceaneering OII | $20.87 — |
+0.82
|
$2.1B — | $650.13K — | $20.4 — | $21.08 — | $2.1B — | 11.72 | $1.78 — | |
| Genesis Energy, L.P GEL | $16.94 — |
+1.56
|
$2.07B — | $680.99K — | $16.65 — | $17.29 — | $2.07B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.45 — |
-4.4
|
$2.06B — | $1.2M — | $40.38 — | $41.36 — | $2.06B — | 3.94 | $10.26 — | |
| Liberty Energy LBRT | $12.05 — |
+0.33
|
$1.95B — | $2.53M — | $11.79 — | $12.29 — | $1.95B — | 7.98 | $1.51 — | |
| DHT DHT | $11.17 — |
-4.12
|
$1.87B — | $1.24M — | $11.15 — | $11.42 — | $1.87B — | 10.15 | $1.1 — | |
| International Seaways INSW | $37.42 — |
-4.27
|
$1.85B — | $535.45K — | $37.3 — | $38.6 — | $1.85B — | 5.79 | $6.46 — | |
| Global Partners LP GLP | $53.21 — |
-2.37
|
$1.8B — | $84.17K — | $53.21 — | $54.99 — | $1.8B — | 16.94 | $3.14 — | |
| Denison Mines DNN | $1.8 — |
+2.86
|
$1.61B — | $181.64M — | $1.74 — | $1.83 — | $1.61B — | 0 | -$0.09 — | |
| DNOW DNOW | $15.23 — |
+1.26
|
$1.61B — | $539.02K — | $15.01 — | $15.34 — | $1.61B — | 20.30 | $0.75 — | |
| NGL Energy Partners LP NGL-PC | $22.7 — |
-0.18
|
$1.6B — | $3.82K — | $22.64 — | $22.76 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.43 — |
+1.08
|
$1.6B — | $9.55K — | $22.29 — | $22.62 — | $1.6B — | 0 | -$2.22 — | |
| Helmerich & Payne HP | $15.94 — |
-2.51
|
$1.58B — | $2.15M — | $15.79 — | $16.4 — | $1.58B — | 7.24 | $2.2 — | |
| Talos Energy TALO | $8.56 — |
-3.17
|
$1.58B — | $3.65M — | $8.5 — | $8.79 — | $1.58B — | 38.90 | $0.22 — | |
| Peabody Energy BTU | $12.9 — |
-3.37
|
$1.57B — | $4.99M — | $12.8 — | $13.31 — | $1.57B — | 4.77 | $2.7 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}