Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| Enbridge Inc. ENB | $46.63 — |
-0.24
|
$101.79B — | $2.33M — | $46.62 — | $47.33 — | $101.79B — | 25.20 | $1.85 — | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| The Williams Companies WMB | $58.26 — |
-0.68
|
$71.15B — | $12.65M — | $58.22 — | $59.08 — | $71.15B — | 30.18 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.90 — |
+1.3
|
$66.50B — | $4.79M — | $31.70 — | $32.15 — | $66.50B — | 13.86 | $2.30 — | ||
| Kinder Morgan KMI | $26.49 — |
+0.57
|
$58.93B — | $17.61M — | $26.32 — | $26.73 — | $58.93B — | 21.71 | $1.22 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| SLB SLB | $38.08 — |
-0.13
|
$56.89B — | $22.31M — | $37.98 — | $38.49 — | $56.89B — | 14.81 | $2.57 — | ||
| TC Energy Corporation TRP | $54.37 — |
+0.54
|
$56.67B — | $830.70K — | $54.30 — | $54.93 — | $56.67B — | 20.91 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+1.11
|
$56.27B — | $15.84M — | $16.20 — | $16.44 — | $56.27B — | 13.11 | $1.25 — | ||
| EOG Resources EOG | $101.93 — |
-0.66
|
$55.65B — | $9.55M — | $101.59 — | $103.12 — | $55.65B — | 10.12 | $10.07 — | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| MPLX LP MPLX | $53.70 — |
+0.92
|
$54.72B — | $3.80M — | $53.01 — | $54.06 — | $54.72B — | 11.37 | $4.72 — | ||
| Phillips 66 PSX | $128.89 — |
-0.19
|
$52.09B — | $4.81M — | $128.00 — | $130.65 — | $52.09B — | 34.74 | $3.71 — | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Marathon Petroleum MPC | $168.32 — |
+0.12
|
$51.17B — | $2.19M — | $167.27 — | $170.53 — | $51.17B — | 17.92 | $9.39 — | ||
| Valero Energy VLO | $162.71 — |
+0.48
|
$50.55B — | $6.52M — | $161.54 — | $164.44 — | $50.55B — | 33.75 | $4.82 — | ||
| ONEOK OKE | $71.67 — |
-0.03
|
$45.13B — | $8.33M — | $71.63 — | $72.77 — | $45.13B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $189.76 — |
-0.05
|
$41.70B — | $1.27M — | $188.94 — | $191.29 — | $41.70B — | 10.59 | $17.91 — | ||
| Cameco CCJ | $89.99 — |
+2.75
|
$39.29B — | $6.12M — | $88.07 — | $91.68 — | $39.29B — | 102.26 | $0.88 — | ||
| Occidental Petroleum OXY | $39.62 — |
-0.28
|
$39.03B — | $14.09M — | $39.58 — | $40.23 — | $39.03B — | 29.13 | $1.36 — | ||
| Targa Resources TRGP | $178.93 — |
+0.18
|
$38.50B — | $1.40M — | $178.13 — | $181.46 — | $38.50B — | 24.08 | $7.43 — | ||
| EQT EQT | $53.87 — |
+0.2
|
$33.62B — | $11.61M — | $53.76 — | $54.59 — | $33.62B — | 17.54 | $3.07 — | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $53.48 — |
+0.24
|
$25.89B — | $345.48K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| Halliburton Company HAL | $27.72 — |
+0.95
|
$23.63B — | $25.52M — | $27.46 — | $27.92 — | $23.63B — | 18.35 | $1.51 — | ||
| Devon Energy DVN | $35.84 — |
+0.34
|
$22.75B — | $6.17M — | $35.78 — | $36.40 — | $22.75B — | 8.45 | $4.24 — | ||
| Pembina Pipeline PBA | $36.87 — |
+0.33
|
$21.42B — | $948.25K — | $36.87 — | $37.59 — | $21.42B — | 18.16 | $2.03 — | ||
| Texas Pacific Land TPL | $898.86 — |
+0.39
|
$20.66B — | $405.32K — | $891.30 — | $911.30 — | $20.66B — | 43.48 | $20.67 — | ||
| Ecopetrol EC | $9.21 — |
-0.11
|
$19.76B — | $2.00M — | $9.21 — | $9.42 — | $19.76B — | 7.13 | $1.29 — | ||
| Coterra Energy Inc. CTRA | $25.38 — |
-0.2
|
$19.37B — | $5.25M — | $25.38 — | $25.73 — | $19.37B — | 11.74 | $2.16 — | ||
| Tenaris S.A. TS | $37.76 — |
-0.68
|
$19.32B — | $2.12M — | $37.69 — | $38.38 — | $19.32B — | 10.15 | $3.72 — | ||
| TechnipFMC FTI | $44.72 — |
+2.76
|
$18.38B — | $12.26M — | $43.70 — | $45.25 — | $18.38B — | 20.14 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.07 — |
-0.2
|
$15.94B — | $664.24K — | $39.02 — | $39.31 — | $15.94B — | 11.55 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $118.02 — |
+0.31
|
$12.00B — | $647.56K — | $117.03 — | $118.94 — | $12.00B — | 29.87 | $3.95 — | ||
| Antero Resources AR | $34.02 — |
+1.46
|
$10.51B — | $5.50M — | $33.66 — | $34.26 — | $10.51B — | 18.00 | $1.89 — | ||
| Sunoco LP SUN | $52.13 — |
-0.34
|
$9.81B — | $230.47K — | $51.97 — | $52.70 — | $9.81B — | 18.75 | $2.78 — | ||
| Ovintiv Inc. OVV | $37.39 — |
+0.75
|
$9.61B — | $4.84M — | $37.18 — | $37.91 — | $9.61B — | 40.20 | $0.93 — | ||
| HF Sinclair Corporation DINO | $47.21 — |
+0.77
|
$8.83B — | $2.79M — | $46.61 — | $47.48 — | $8.83B — | 22.37 | $2.11 — | ||
| Antero Midstream AM | $17.51 — |
-0.96
|
$8.38B — | $10.75M — | $17.48 — | $17.82 — | $8.38B — | 17.86 | $0.98 — | ||
| Range Resources RRC | $34.51 — |
+0.44
|
$8.22B — | $2.32M — | $34.27 — | $34.83 — | $8.22B — | 14.49 | $2.38 — | ||
| National Fuel Gas Company NFG | $81.04 — |
-1.36
|
$7.34B — | $550.28K — | $81.03 — | $82.25 — | $7.34B — | 14.26 | $5.68 — | ||
| Hess Midstream LP HESM | $33.86 — |
-0.18
|
$7.11B — | $1.18M — | $33.73 — | $34.08 — | $7.11B — | 12.04 | $2.81 — | ||
| Comstock Resources CRK | $21.55 — |
+2.47
|
$6.32B — | $3.03M — | $21.08 — | $21.91 — | $6.32B — | 93.69 | $0.23 — | ||
| NexGen Energy NXE | $9.13 — |
+7.41
|
$5.98B — | $18.31M — | $8.54 — | $9.27 — | $5.98B — | 0 | -$0.43 — | ||
| NOV NOV | $15.67 — |
+0.84
|
$5.82B — | $2.58M — | $15.57 — | $15.81 — | $5.82B — | 15.82 | $0.99 — | ||
| CNX Resources CNX | $37.68 — |
+1.65
|
$5.44B — | $6.87M — | $37.10 — | $37.81 — | $5.44B — | 22.83 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
-0.25
|
$5.38B — | $91.68K — | $31.30 — | $32.34 — | $5.38B — | 19.58 | $1.61 — | ||
| Matador Resources Company MTDR | $41.11 — |
+0.49
|
$5.12B — | $1.19M — | $40.99 — | $41.88 — | $5.12B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.39 — |
+0.15
|
$4.84B — | $455.51K — | $46.08 — | $47.20 — | $4.84B — | 6.85 | $6.77 — | ||
| Frontline FRO | $21.72 — |
-1.27
|
$4.84B — | $4.34M — | $21.66 — | $22.04 — | $4.84B — | 22.16 | $0.98 — | ||
| Murphy Oil MUR | $31.58 — |
+1.74
|
$4.51B — | $1.37M — | $31.20 — | $31.75 — | $4.51B — | 31.57 | $1.00 — | ||
| Archrock AROC | $25.34 — |
+0.56
|
$4.44B — | $834.18K — | $25.16 — | $25.75 — | $4.44B — | 16.78 | $1.51 — | ||
| Noble Corporation plc NE | $27.97 — |
-0.32
|
$4.44B — | $885.98K — | $27.93 — | $28.60 — | $4.44B — | 20.26 | $1.38 — | ||
| Transocean RIG | $3.97 — |
+1.28
|
$4.37B — | $42.31M — | $3.93 — | $4.01 — | $4.37B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $21.64 — |
-0.14
|
$4.13B — | $1.86M — | $21.49 — | $21.95 — | $4.13B — | 12.02 | $1.80 — | ||
| Cosan CSAN | $4.04 — |
-3.81
|
$4.00B — | $1.91M — | $4.03 — | $4.27 — | $4.00B — | 0 | -$5.21 — | ||
| Ultrapar Participações UGP | $3.68 — |
0
|
$3.93B — | $1.60M — | $3.67 — | $3.75 — | $3.93B — | 7.51 | $0.49 — | ||
| California Resources CRC | $43.60 — |
-1.2
|
$3.89B — | $1.06M — | $43.60 — | $44.78 — | $3.89B — | 10.45 | $4.17 — | ||
| Gulfport Energy GPOR | $201.26 — |
+0.97
|
$3.89B — | $148.01K — | $199.89 — | $202.25 — | $3.89B — | 0 | -$0.56 — | ||
| Peabody Energy BTU | $30.87 — |
+2.59
|
$3.75B — | $4.36M — | $30.00 — | $31.36 — | $3.75B — | 0 | -$0.25 — | ||
| Valaris VAL | $49.51 — |
+0.98
|
$3.53B — | $730.62K — | $48.50 — | $49.70 — | $3.53B — | 8.85 | $5.59 — | ||
| Cactus WHD | $45.65 — |
+2.61
|
$3.14B — | $640.94K — | $44.50 — | $45.66 — | $3.14B — | 18.18 | $2.51 — | ||
| PBF Energy PBF | $26.35 — |
+1.27
|
$3.05B — | $2.36M — | $26.00 — | $26.84 — | $3.05B — | 0 | -$4.59 — | ||
| Black Stone Minerals, L.P BSM | $13.40 — |
-1.54
|
$2.84B — | $363.21K — | $13.35 — | $13.72 — | $2.84B — | 11.55 | $1.16 — | ||
| Liberty Energy LBRT | $17.48 — |
+1.27
|
$2.83B — | $3.70M — | $17.20 — | $17.94 — | $2.83B — | 15.46 | $1.13 — | ||
| USA Compression Partners, LP USAC | $22.65 — |
-3.86
|
$2.78B — | $758.40K — | $22.65 — | $23.83 — | $2.78B — | 27.96 | $0.81 — | ||
| Helmerich & Payne HP | $27.94 — |
+0.94
|
$2.78B — | $1.21M — | $27.54 — | $28.34 — | $2.78B — | 0 | -$1.66 — | ||
| CVR Energy CVI | $27.56 — |
-2.58
|
$2.77B — | $979.11K — | $27.35 — | $28.68 — | $2.77B — | 16.70 | $1.65 — | ||
| Scorpio Tankers STNG | $51.26 — |
+0.55
|
$2.65B — | $484.51K — | $50.50 — | $51.65 — | $2.65B — | 8.55 | $5.99 — | ||
| DNOW DNOW | $13.69 — |
+1.86
|
$2.54B — | $1.01M — | $13.35 — | $13.75 — | $2.54B — | 15.73 | $0.87 — | ||
| Tidewater TDW | $50.35 — |
-0.3
|
$2.50B — | $894.32K — | $49.54 — | $51.34 — | $2.50B — | 16.95 | $2.97 — | ||
| International Seaways INSW | $48.37 — |
+0.52
|
$2.39B — | $344.04K — | $47.59 — | $48.71 — | $2.39B — | 11.01 | $4.39 — | ||
| Delek Logistics Partners, LP DKL | $44.48 — |
+0.95
|
$2.38B — | $50.70K — | $44.04 — | $44.62 — | $2.38B — | 14.44 | $3.08 — | ||
| Oceaneering OII | $23.61 — |
+1.29
|
$2.37B — | $2.38M — | $23.41 — | $23.93 — | $2.37B — | 10.31 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $27.10 — |
+0.41
|
$2.31B — | $1.20M — | $27.06 — | $27.57 — | $2.31B — | 3.91 | $6.92 — | ||
| Kinetik KNTK | $33.62 — |
+0.12
|
$2.15B — | $842.22K — | $33.38 — | $34.05 — | $2.15B — | 82.00 | $0.41 — | ||
| SM Energy Company SM | $18.68 — |
-0.16
|
$2.14B — | $2.40M — | $18.59 — | $19.05 — | $2.14B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.54 — |
-1.19
|
$2.10B — | $2.15M — | $21.41 — | $22.28 — | $2.10B — | 11.83 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.05 — |
-0.12
|
$2.05B — | $6.07M — | $8.03 — | $8.22 — | $2.05B — | 0 | -$0.31 — | ||
| DHT DHT | $12.23 — |
-1.77
|
$1.97B — | $1.03M — | $12.21 — | $12.42 — | $1.97B — | 9.86 | $1.24 — | ||
| Par Pacific PARR | $37.77 — |
-0.26
|
$1.92B — | $1.21M — | $37.30 — | $38.81 — | $1.92B — | 8.15 | $4.63 — | ||
| Talos Energy TALO | $10.93 — |
+0.74
|
$1.91B — | $2.06M — | $10.86 — | $11.20 — | $1.91B — | 0 | -$2.04 — | ||
| Genesis Energy, L.P GEL | $15.51 — |
-2.51
|
$1.90B — | $416.99K — | $15.37 — | $16.09 — | $1.90B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.18 — |
+0.8
|
$1.87B — | $280.87K — | $53.44 — | $54.83 — | $1.87B — | 6.01 | $9.01 — | ||
| Delek US DK | $30.69 — |
-0.1
|
$1.85B — | $1.40M — | $30.54 — | $31.63 — | $1.85B — | 0 | -$8.11 — | ||
| NGL Energy Partners LP NGL-PB | $24.20 — |
-0.41
|
$1.73B — | $250.93K — | $24.20 — | $24.49 — | $1.73B — | 0 | -$2.22 — | ||
| Expro XPRO | $12.97 — |
+3.59
|
$1.50B — | $2.33M — | $12.54 — | $13.00 — | $1.50B — | 21.61 | $0.60 — | ||
| Global Partners LP GLP | $43.21 — |
+1.93
|
$1.46B — | $61.99K — | $42.22 — | $43.25 — | $1.46B — | 20.77 | $2.08 — | ||
| FLEX LNG FLNG | $25.15 — |
-0.59
|
$1.36B — | $417.40K — | $25.06 — | $25.50 — | $1.36B — | 13.81 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $10.25K — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| Vermilion Energy VET | $8.10 — |
+1.63
|
$1.25B — | $1.33M — | $8.08 — | $8.29 — | $1.25B — | 16.53 | $0.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}