Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NYSE (41)
Énergie (41)
- {{item.name}}
- Tous secteur
- Énergie (41)
Pétrole et Gaz-Midstream (41)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.96 — |
+0.26
|
$120.02B — | $447.07K — | $54.51 — | $55.06 — | $120.02B — | 26.42 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.03 — |
+0.09
|
$91.76B — | $657.25K — | $73.62 — | $75.26 — | $91.76B — | 32.90 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.47 — |
+0.19
|
$78.89B — | $228.78K — | $36.21 — | $36.51 — | $78.89B — | 13.50 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.17 — |
-0.2
|
$71.58B — | $907.47K — | $31.62 — | $32.24 — | $71.58B — | 21.59 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.51 — |
+0.09
|
$71.37B — | $189.48K — | $67.96 — | $68.72 — | $71.37B — | 28.54 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$18.80 — |
-0.54
|
$64.69B — | $465.84K — | $18.76 — | $18.86 — | $64.69B — | 15.66 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.80 — |
-0.18
|
$57.63B — | $51.84K — | $56.56 — | $56.92 — | $57.63B — | 12.29 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.39 — |
-0.43
|
$56.54B — | $55.63K — | $260.25 — | $264.71 — | $56.54B — | 26.90 | $9.79 — | ||
ONEOK
OKE
US
|
$86.85 — |
+0.64
|
$54.72B — | $169.73K — | $85.65 — | $87.10 — | $54.72B — | 15.48 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$231.75 — |
+0.4
|
$48.56B — | $353.82K — | $228.84 — | $232.55 — | $48.56B — | 39.21 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.78 — |
+0.13
|
$28.94B — | $6.19K — | $59.28 — | $59.75 — | $28.94B — | 13.96 | $4.28 — | ||
Venture Global
VG
US
|
$11.10 — |
-1.25
|
$27.58B — | $964.13K — | $11.07 — | $11.25 — | $27.58B — | 11.56 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.60 — |
+0.36
|
$27.10B — | $68.71K — | $46.24 — | $46.70 — | $27.10B — | 24.78 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.10 — |
+0.29
|
$17.81B — | $30.08K — | $42.84 — | $43.24 — | $17.81B — | 14.17 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.50 — |
-0.37
|
$14.74B — | $22.81K — | $143.22 — | $145.70 — | $14.74B — | 32.03 | $4.51 — | ||
Antero Midstream
AM
US
|
$21.97 — |
+0.55
|
$10.44B — | $81.12K — | $21.71 — | $22.03 — | $10.44B — | 25.54 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.82 — |
+0.6
|
$9.31B — | $521.68K — | $41.06 — | $41.86 — | $9.31B — | 10.30 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.41 — |
+0.85
|
$7.93B — | $23.28K — | $46.73 — | $47.50 — | $7.93B — | 18.88 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.33 — |
+0.32
|
$7.71B — | $23.03K — | $36.97 — | $37.35 — | $7.71B — | 12.91 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.17 — |
-0.27
|
$4.36B — | $66.22K — | $86.55 — | $88.35 — | $4.36B — | 8.03 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.80 — |
-0.57
|
$4.08B — | $67.35K — | $81.16 — | $82.43 — | $4.08B — | 8.09 | $10.13 — | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.36 — |
+1.01
|
$2.71B — | $11.92K — | $76.89 — | $78.49 — | $2.71B — | 6.36 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.34 — |
-0.18
|
$2.02B — | $3.60K — | $16.42 — | $16.54 — | $2.02B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.29 — |
+0.53
|
$1.75B — | $8.58K — | $14.18 — | $14.34 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.01 — |
+0.06
|
$1.71B — | $79.54K — | $39.50 — | $40.48 — | $1.71B — | 8.81 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.38 — |
+0.05
|
$1.64B — | $26.49K — | $30.07 — | $30.48 — | $1.64B — | 21.85 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$43.97 — |
+2.08
|
$1.49B — | $533.00 — | $43.97 — | $43.97 — | $1.49B — | 12.21 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.83 — |
-0.32
|
$1.35B — | $41.06K — | $21.50 — | $22.02 — | $1.35B — | 13.47 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.25 — |
+0.64
|
$1.32B — | $791.45K — | $6.12 — | $6.30 — | $1.32B — | 24.03 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.17 — |
-0.36
|
$1.17B — | $2.03K — | $25.17 — | $25.21 — | $1.17B — | 81.19 | $0.31 — | ||
|
Teekay
TK
US
|
$12.38 — |
+0.45
|
$1.08B — | $24.14K — | $12.09 — | $12.42 — | $1.08B — | 11.04 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.00 — |
-0.14
|
$1.05B — | $4.45K — | $72.00 — | $72.22 — | $1.05B — | 15.35 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.41 — |
+0.19
|
$359.70M — | $9.17K — | $10.22 — | $10.41 — | $359.70M — | 30.61 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $2.65K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.60 — |
-1.35
|
$0.00 — | $176.00 — | $25.57 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.08
|
$0.00 — | $100.00 — | $25.50 — | $25.51 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.59
|
$0.00 — | $102.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.03 — |
+0.12
|
$0.00 — | $101.00 — | $25.75 — | $26.03 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
<0.01
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
-0.63
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}