Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
NYSE (41)
Énergie (41)
- {{item.name}}
- Tous secteur
- Énergie (41)
Pétrole et Gaz-Midstream (41)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.98 — |
+0.33
|
$120.06B — | $534.16K — | $54.51 — | $55.06 — | $120.06B — | 26.43 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.15 — |
+0.27
|
$92.04B — | $989.41K — | $73.62 — | $75.27 — | $92.04B — | 33.00 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.62 — |
+0.55
|
$79.23B — | $273.10K — | $36.21 — | $36.63 — | $79.23B — | 13.56 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$68.81 — |
+0.56
|
$71.69B — | $227.43K — | $67.96 — | $68.85 — | $71.69B — | 28.67 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.08 — |
-0.53
|
$71.37B — | $1.22M — | $31.62 — | $32.24 — | $71.37B — | 21.53 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.86 — |
-0.19
|
$64.88B — | $710.67K — | $18.76 — | $18.86 — | $64.88B — | 15.71 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.12 — |
+0.4
|
$57.97B — | $75.37K — | $56.56 — | $57.12 — | $57.97B — | 12.36 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.48 — |
-0.01
|
$56.77B — | $84.81K — | $260.25 — | $264.71 — | $56.77B — | 27.01 | $9.79 — | ||
ONEOK
OKE
US
|
$86.51 — |
+0.26
|
$54.50B — | $284.85K — | $85.65 — | $87.10 — | $54.50B — | 15.42 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$231.72 — |
+0.38
|
$48.56B — | $399.15K — | $228.84 — | $232.55 — | $48.56B — | 39.20 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.61 — |
-0.15
|
$28.85B — | $7.11K — | $59.28 — | $59.75 — | $28.85B — | 13.92 | $4.28 — | ||
Venture Global
VG
US
|
$11.06 — |
-1.78
|
$27.48B — | $1.23M — | $11.04 — | $11.25 — | $27.48B — | 11.52 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.48 — |
+0.13
|
$27.03B — | $92.87K — | $46.24 — | $46.70 — | $27.03B — | 24.72 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.32 — |
+0.8
|
$17.90B — | $61.40K — | $42.84 — | $43.38 — | $17.90B — | 14.25 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.68 — |
+0.44
|
$14.86B — | $39.55K — | $143.22 — | $146.22 — | $14.86B — | 32.30 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.02 — |
+0.78
|
$10.46B — | $111.57K — | $21.71 — | $22.03 — | $10.46B — | 25.60 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.12 — |
+1.29
|
$9.38B — | $888.49K — | $41.06 — | $42.29 — | $9.38B — | 10.37 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.43 — |
+0.89
|
$7.93B — | $55.84K — | $46.73 — | $47.50 — | $7.93B — | 18.89 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.33 — |
+0.31
|
$7.71B — | $43.44K — | $36.97 — | $37.35 — | $7.71B — | 12.91 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.38 — |
-0.03
|
$4.38B — | $91.61K — | $86.55 — | $89.04 — | $4.38B — | 8.04 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.51 — |
-1.14
|
$4.06B — | $90.43K — | $81.16 — | $82.43 — | $4.06B — | 8.04 | $10.13 — | ||
DHT
DHT
US
|
$19.91 — |
+0.71
|
$3.21B — | $646.28K — | $19.45 — | $20.03 — | $3.21B — | 9.66 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.46 — |
+1.13
|
$2.72B — | $23.76K — | $76.89 — | $78.80 — | $2.72B — | 6.37 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.42 — |
+0.31
|
$2.03B — | $4.68K — | $16.26 — | $16.54 — | $2.03B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.29 — |
+0.53
|
$1.75B — | $10.40K — | $14.18 — | $14.34 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.52 — |
-1.18
|
$1.69B — | $125.01K — | $39.24 — | $40.48 — | $1.69B — | 8.70 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.34 — |
-0.06
|
$1.64B — | $38.54K — | $30.07 — | $30.48 — | $1.64B — | 21.82 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$44.94 — |
+4.29
|
$1.53B — | $40.38K — | $43.97 — | $44.99 — | $1.53B — | 12.48 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.86 — |
-0.16
|
$1.35B — | $45.72K — | $21.50 — | $22.02 — | $1.35B — | 13.49 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.29 — |
+1.21
|
$1.33B — | $1.22M — | $6.12 — | $6.32 — | $1.33B — | 24.17 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.97 — |
-1.15
|
$1.16B — | $2.85K — | $24.92 — | $25.42 — | $1.16B — | 80.54 | $0.31 — | ||
|
Teekay
TK
US
|
$12.46 — |
+1.14
|
$1.08B — | $75.78K — | $12.09 — | $12.51 — | $1.08B — | 11.12 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.00 — |
-0.32
|
$1.05B — | $7.72K — | $72.00 — | $72.23 — | $1.05B — | 15.35 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.28 — |
-1.06
|
$355.21M — | $9.29K — | $10.22 — | $10.41 — | $355.21M — | 30.23 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.55 — |
-0.28
|
$129.16M — | $5.43K — | $3.55 — | $3.55 — | $129.16M — | 2.32 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.63 — |
-0.27
|
$0.00 — | $1.14K — | $25.63 — | $25.83 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.54 — |
+0.16
|
$0.00 — | $875.00 — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-0.71
|
$0.00 — | $104.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.68
|
$0.00 — | $202.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
0
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}