$2.23T
Capitalisation boursière totale
$76.65B
Volume total
BTC 56.14%     ETH 8.99%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $54.96
+0.26
$120.02B $447.07K $54.51 $55.06 $120.02B 26.42 $2.08
us The Williams Companies WMB US $75.03
+0.09
$91.76B $657.25K $73.62 $75.26 $91.76B 32.90 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.47
+0.19
$78.89B $228.78K $36.21 $36.51 $78.89B 13.50 $2.70
us Kinder Morgan KMI US $32.17
-0.2
$71.58B $907.47K $31.62 $32.24 $71.58B 21.59 $1.49
us TC Energy Corporation TRP US $68.51
+0.09
$71.37B $189.48K $67.96 $68.72 $71.37B 28.54 $2.40
Energy Transfer LP Energy Transfer LP ET US $18.80
-0.54
$64.69B $465.84K $18.76 $18.86 $64.69B 15.66 $1.20
us MPLX LP MPLX US $56.80
-0.18
$57.63B $51.84K $56.56 $56.92 $57.63B 12.29 $4.62
Targa Resources Targa Resources TRGP US $263.39
-0.43
$56.54B $55.63K $260.25 $264.71 $56.54B 26.90 $9.79
ONEOK ONEOK OKE US $86.85
+0.64
$54.72B $169.73K $85.65 $87.10 $54.72B 15.48 $5.61
Cheniere Energy Cheniere Energy LNG US $231.75
+0.4
$48.56B $353.82K $228.84 $232.55 $48.56B 39.21 $5.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $59.78
+0.13
$28.94B $6.19K $59.28 $59.75 $28.94B 13.96 $4.28
Venture Global Venture Global VG US $11.10
-1.25
$27.58B $964.13K $11.07 $11.25 $27.58B 11.56 $0.96
us Pembina Pipeline PBA US $46.60
+0.36
$27.10B $68.71K $46.24 $46.70 $27.10B 24.78 $1.88
us Western Midstream Partners, LP WES US $43.10
+0.29
$17.81B $30.08K $42.84 $43.24 $17.81B 14.17 $3.04
DT Midstream DT Midstream DTM US $144.50
-0.37
$14.74B $22.81K $143.22 $145.70 $14.74B 32.03 $4.51
Antero Midstream Antero Midstream AM US $21.97
+0.55
$10.44B $81.12K $21.71 $22.03 $10.44B 25.54 $0.86
us Frontline FRO US $41.82
+0.6
$9.31B $521.68K $41.06 $41.86 $9.31B 10.30 $4.06
us Kinetik KNTK US $47.41
+0.85
$7.93B $23.28K $46.73 $47.50 $7.93B 18.88 $2.51
us Hess Midstream LP HESM US $37.33
+0.32
$7.71B $23.03K $36.97 $37.35 $7.71B 12.91 $2.89
us International Seaways INSW US $88.17
-0.27
$4.36B $66.22K $86.55 $88.35 $4.36B 8.03 $10.98
Scorpio Tankers Scorpio Tankers STNG US $81.80
-0.57
$4.08B $67.35K $81.16 $82.43 $4.08B 8.09 $10.13
DHT DHT DHT US $19.77
+4.66
$3.18B $7.10M $18.78 $19.89 $3.18B 9.59 $2.06
us Teekay Tankers TNK US $78.36
+1.01
$2.71B $11.92K $76.89 $78.49 $2.71B 6.36 $12.31
us NGL Energy Partners LP NGL US $16.34
-0.18
$2.02B $3.60K $16.42 $16.54 $2.02B 0 -$3.50
us Genesis Energy, L.P GEL US $14.29
+0.53
$1.75B $8.58K $14.18 $14.34 $1.75B 0 -$0.19
Dorian LPG Dorian LPG LPG US $40.01
+0.06
$1.71B $79.54K $39.50 $40.48 $1.71B 8.81 $4.54
us FLEX LNG FLNG US $30.38
+0.05
$1.64B $26.49K $30.07 $30.48 $1.64B 21.85 $1.39
us Global Partners LP GLP US $43.97
+2.08
$1.49B $533.00 $43.97 $43.97 $1.49B 12.21 $3.60
us Navigator NVGS US $21.83
-0.32
$1.35B $41.06K $21.50 $22.02 $1.35B 13.47 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.25
+0.64
$1.32B $791.45K $6.12 $6.30 $1.32B 24.03 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.17
-0.36
$1.17B $2.03K $25.17 $25.21 $1.17B 81.19 $0.31
us Teekay TK US $12.38
+0.45
$1.08B $24.14K $12.09 $12.42 $1.08B 11.04 $1.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.00
-0.14
$1.05B $4.45K $72.00 $72.22 $1.05B 15.35 $4.69
us KNOT Offshore Partners LP KNOP US $10.41
+0.19
$359.70M $9.17K $10.22 $10.41 $359.70M 30.61 $0.34
us Dynagas LNG Partners LP DLNG US $3.56
+0.85
$129.52M $2.65K $3.46 $3.59 $129.52M 2.32 $1.53
us NGL Energy Partners LP NGL-PB US $25.60
-1.35
$0.00 $176.00 $25.57 $25.89 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.50
-0.08
$0.00 $100.00 $25.50 $25.51 $0.00 11.23 $2.27
us GasLog Partners LP GLOP-PA US $25.40
+0.59
$0.00 $102.00 $25.20 $25.46 $0.00 0 -$0.44
us NGL Energy Partners LP NGL-PC US $26.03
+0.12
$0.00 $101.00 $25.75 $26.03 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.60
<0.01
$0.00 $100.00 $25.33 $25.60 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.70
-0.63
$0.00 $657.00 $25.65 $25.90 $0.00 0 -$0.44
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency