$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (190)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.52
+0.48
$446.13B $11.03M $102.9 $103.86 $446.13B 13.65 $7.58
Chevron  CVX $137.83
+0.94
$238.75B $7.38M $136.41 $137.97 $238.75B 15.60 $8.83
Shell  SHEL $66.69
+0.59
$197.36B $2.63M $66.37 $66.78 $197.36B 15.22 $4.38
TotalEnergies SE  TTE $58.49
+1.04
$128.94B $1.05M $58.22 $58.84 $128.94B 9.69 $6.03
ConocoPhillips  COP $85.55
+0.42
$108B $5.65M $84.56 $85.79 $108B 10.80 $7.92
Enbridge Inc.  ENB $46.04
-0.04
$100.73B $5.14M $46.01 $46.45 $100.73B 23.61 $1.95
BP p.l.c  BP $29.15
+0.21
$75.81B $6.68M $29.08 $29.26 $75.81B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92
+0.68
$73.47B $12.09M $11.88 $11.96 $73.47B 8.82 $1.35
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13
+0.45
$73.47B $4.44M $11.08 $11.17 $73.47B 8.24 $1.35
The Williams Companies  WMB $60.1
+1.88
$73.38B $15.27M $59.49 $60.41 $73.38B 31.79 $1.89
Enterprise Products Partners L.P  EPD $31.5
+0.67
$68.32B $2.8M $31.29 $31.54 $68.32B 11.71 $2.69
Equinor ASA  EQNR $24.29
+1.97
$65.73B $3.91M $24.18 $24.62 $65.73B 7.54 $3.22
Canadian Natural Resources  CNQ $31.15
+0.32
$65.21B $2.6M $30.97 $31.33 $65.21B 12.02 $2.59
Kinder Morgan  KMI $28.19
+1.18
$62.66B $15.94M $28.02 $28.28 $62.66B 24.09 $1.17
Energy Transfer LP  ET $17.95
+0.56
$61.6B $8.14M $17.86 $18.06 $61.6B 13.49 $1.33
EOG Resources  EOG $111.23
+0.95
$60.71B $2.48M $109.47 $111.49 $60.71B 10.20 $10.9
MPLX LP  MPLX $51.16
+1.09
$52.22B $902.2K $50.88 $51.55 $52.22B 11.68 $4.38
TC Energy Corporation  TRP $50.09
-0.71
$52.09B $1.46M $50.03 $50.77 $52.09B 17.15 $2.92
Cheniere Energy  LNG $231.66
+1.11
$51.38B $1.65M $228.88 $233.21 $51.38B 16.81 $13.78
ONEOK  OKE $81.74
+0.74
$51.06B $3.06M $80.76 $82.1 $51.06B 15.84 $5.16
Marathon Petroleum  MPC $162.33
+2.02
$49.87B $2.48M $158.95 $163.2 $49.87B 21.93 $7.4
Phillips 66  PSX $114.33
+1.06
$46.58B $2.83M $113.09 $115.57 $46.58B 25.52 $4.48
Schlumberger  SLB $33.93
+0.8
$45.84B $14.21M $33.48 $34.11 $45.84B 11.42 $2.97
Eni S.p.A  E $29.61
+1.75
$45.23B $216.94K $29.48 $29.64 $45.23B 16.63 $1.78
Suncor Energy  SU $35.72
+0.03
$44.03B $2.62M $35.57 $36.37 $44.03B 10.23 $3.49
Hess  HES $132.58
+0.93
$41B $3.17M $130.84 $132.69 $41B 18.21 $7.28
Occidental Petroleum  OXY $41.62
+0.8
$40.96B $6.59M $41.07 $41.65 $40.96B 16.71 $2.49
Valero Energy  VLO $130.71
+1.68
$40.94B $2.43M $128.35 $131.55 $40.94B 43.86 $2.98
Imperial Oil  IMO $72.34
+0.91
$36.82B $239.01K $71.02 $72.51 $36.82B 10.65 $6.79
Targa Resources  TRGP $161.46
+0.62
$35.03B $1.51M $160.09 $162.66 $35.03B 29.57 $5.46
EQT  EQT $56.56
+1.71
$33.86B $4.06M $55.3 $56.61 $33.86B 91.22 $0.62
Texas Pacific Land  TPL $1,243.54
-2.27
$29.25B $123.67K $1,237.83 $1,300 $29.25B 62.11 $20.02
Cheniere Energy Partners, L.P  CQP $58.63
+1.38
$28.38B $99.7K $57.48 $58.93 $28.38B 14.12 $4.15
Cameco  CCJ $60.47
+3.03
$26.32B $13.45M $59.81 $62.26 $26.32B 143.97 $0.42
Cenovus Energy  CVE $13.58
-0.37
$25.04B $7.57M $13.44 $13.83 $25.04B 12.23 $1.11
Pembina Pipeline  PBA $37.72
+0.48
$21.91B $2.54M $37.62 $37.98 $21.91B 16.99 $2.22
Devon Energy  DVN $31.35
+0.61
$20.13B $5.66M $30.91 $31.5 $20.13B 7.09 $4.42
Coterra Energy Inc.  CTRA $24.86
+1.39
$18.97B $4.34M $24.43 $24.99 $18.97B 14.36 $1.73
Ecopetrol  EC $8.7
+1.05
$17.89B $1.7M $8.61 $8.75 $17.89B 5.83 $1.49
Tenaris S.A.  TS $32.61
+0.12
$17.48B $1.23M $32.45 $32.84 $17.48B 9.94 $3.28
Halliburton Company  HAL $19.97
+0.3
$17.17B $16.14M $19.71 $20.1 $17.17B 8.32 $2.4
Western Midstream Partners, LP  WES $39.08
+0.36
$14.9B $667.97K $38.92 $39.3 $14.9B 11.70 $3.34
YPF Sociedad Anónima  YPF $36.57
+0.14
$14.73B $1.63M $36.28 $36.95 $14.73B 8.50 $4.3
TechnipFMC  FTI $30.25
+1.89
$12.68B $4.45M $29.62 $30.3 $12.68B 15.67 $1.93
Antero Resources  AR $40.17
+1.72
$12.47B $2.67M $39.39 $40.42 $12.47B 51.50 $0.78
DT Midstream  DTM $105.63
+1.5
$10.73B $743.57K $104.09 $105.99 $10.73B 28.31 $3.73
Range Resources  RRC $39.81
+0.66
$9.51B $2.25M $39.29 $40.21 $9.51B 35.54 $1.12
Ovintiv Inc.  OVV $36.53
+1.87
$9.49B $3.36M $35.4 $36.59 $9.49B 15.47 $2.36
Antero Midstream  AM $18.98
+1.77
$9.1B $1.81M $18.67 $19 $9.1B 21.81 $0.87
Hess Midstream LP  HESM $38.54
+1
$8.22B $488.96K $38.16 $38.65 $8.22B 14.99 $2.57
Sunoco LP  SUN $56.16
+1.76
$7.66B $304.37K $55.19 $56.22 $7.66B 11.34 $4.95
National Fuel Gas Company  NFG $83.17
+0.91
$7.51B $406.92K $82.43 $83.37 $7.51B 176.95 $0.47
Comstock Resources  CRK $24.28
+2.19
$7.11B $1.94M $23.77 $24.7 $7.11B 0 -$1.13
HF Sinclair Corporation  DINO $36.6
+2.87
$6.9B $2.53M $35.69 $36.62 $6.9B 0 -$0.68
Matador Resources Company  MTDR $44.16
+1.75
$5.53B $864.82K $43.04 $44.38 $5.53B 5.92 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.16
-1.25
$5.23B $483.81K $48.8 $49.9 $5.23B 10.64 $4.62
Transportadora de Gas del Sur  TGS $30.83
-0.55
$4.78B $200.86K $30.68 $31.52 $4.78B 13.70 $2.25
CNX Resources  CNX $32.12
+1.52
$4.65B $1.76M $31.54 $32.52 $4.65B 0 -$1.98
NOV  NOV $12.3
+1.32
$4.62B $3.48M $12.02 $12.32 $4.62B 8.14 $1.51
Archrock  AROC $25.29
+2.06
$4.47B $975.2K $24.61 $25.38 $4.47B 20.90 $1.21
Valvoline  VVV $33.91
-0.15
$4.32B $1.17M $33.71 $34.15 $4.32B 16.46 $2.06
Frontline  FRO $18.75
+2.24
$4.17B $4.01M $18.48 $18.96 $4.17B 8.40 $2.23
Magnolia Oil & Gas  MGY $22.12
+2.08
$4.17B $1.6M $21.58 $22.15 $4.17B 10.73 $2.06
Noble Corporation plc  NE $24.73
+5.28
$3.93B $2.23M $23.45 $24.79 $3.93B 8.32 $2.97
California Resources  CRC $42.69
+1.43
$3.81B $749.96K $41.89 $42.83 $3.81B 6.99 $6.1
NexGen Energy  NXE $6.34
+1.6
$3.64B $14.34M $6.23 $6.59 $3.64B 0 -$0.12
Gulfport Energy  GPOR $197.94
+1.67
$3.52B $204.97K $192.36 $198.89 $3.52B 0 -$17.17
Ultrapar Participações  UGP $3.03
+2.36
$3.25B $1.93M $3.01 $3.08 $3.25B 8.18 $0.37
Murphy Oil  MUR $21.43
+2.58
$3.06B $1.8M $20.75 $21.49 $3.06B 7.96 $2.69
USA Compression Partners, LP  USAC $25.75
+2.96
$3.03B $154.29K $25.05 $25.81 $3.03B 38.43 $0.67
Cactus  WHD $42.19
+1.74
$2.89B $453.02K $41.07 $42.19 $2.89B 14.96 $2.82
Black Stone Minerals, L.P  BSM $13.56
+0.52
$2.87B $274.28K $13.45 $13.59 $2.87B 14.73 $0.92
Uranium Energy  UEC $6.58
+2.02
$2.82B $32.68M $6.5 $7.13 $2.82B 0 -$0.15
Kinetik  KNTK $46.26
+3.17
$2.82B $777.83K $45.01 $46.38 $2.82B 47.20 $0.98
SM Energy Company  SM $23.83
+2.85
$2.73B $1.72M $22.95 $23.87 $2.73B 3.25 $7.33
Valaris  VAL $38.33
+5.65
$2.72B $1.19M $36.2 $38.36 $2.72B 9.04 $4.24
Crescent Energy Company  CRGY $8.68
+1.64
$2.72B $4.36M $8.41 $8.71 $2.72B 0 -$0.65
Northern Oil and Gas  NOG $27.5
+2.08
$2.71B $1.38M $26.66 $27.56 $2.71B 4.28 $6.42
Cosan  CSAN $5.81
+1.4
$2.7B $1.56M $5.75 $5.93 $2.7B 0 -$4.26
Civitas Resources, Inc.  CIVI $28.85
+4.34
$2.67B $2.42M $27.68 $28.96 $2.67B 3.31 $8.71
CVR Energy  CVI $23.86
+1.53
$2.4B $1.21M $23.56 $24.13 $2.4B 0 -$2
PBF Energy  PBF $20.35
+0.3
$2.35B $3.03M $19.96 $20.49 $2.35B 0 -$9.04
Transocean  RIG $2.61
+4.82
$2.31B $29.76M $2.47 $2.62 $2.31B 0 -$1.03
Delek Logistics Partners, LP  DKL $42.45
+0.81
$2.27B $142.95K $41.31 $42.7 $2.27B 14.24 $2.98
Scorpio Tankers  STNG $40.98
+2.32
$2.09B $674.47K $40.26 $41.08 $2.09B 3.90 $10.5
Centrus Energy  LEU $127.86
+12.86
$2.09B $3.19M $115.81 $129.12 $2.09B 19.85 $6.44
Genesis Energy, L.P  GEL $16.75
+3.2
$2.05B $663.32K $16.16 $16.79 $2.05B 0 -$1.74
Tidewater  TDW $41.33
+4.74
$2.04B $1.12M $39.5 $41.53 $2.04B 11.80 $3.5
Oceaneering  OII $19.26
+1.42
$1.94B $588.25K $18.81 $19.3 $1.94B 10.70 $1.8
Liberty Energy  LBRT $11.83
+1.02
$1.92B $2.06M $11.51 $11.94 $1.92B 7.78 $1.52
DHT  DHT $11.76
+0.6
$1.89B $1.39M $11.69 $11.89 $1.89B 10.69 $1.1
International Seaways  INSW $37.87
+1.39
$1.87B $580.26K $37.35 $38.2 $1.87B 5.78 $6.55
Global Partners LP  GLP $52.39
+3.41
$1.78B $68.61K $50.5 $52.48 $1.78B 16.11 $3.25
Peabody Energy  BTU $14.44
+3.81
$1.76B $3.76M $14 $14.72 $1.76B 5.15 $2.8
Denison Mines  DNN $1.7
+1.19
$1.57B $157.42M $1.65 $1.78 $1.57B 0 -$0.09
DNOW  DNOW $14.79
+1.58
$1.56B $857.46K $14.53 $14.79 $1.56B 19.46 $0.76
Helmerich & Payne  HP $15.4
-0.39
$1.54B $2.62M $15.24 $15.64 $1.54B 7.03 $2.19
Teekay Tankers  TNK $44.93
+0.9
$1.54B $305.64K $44.55 $45.61 $1.54B 4.67 $9.61
NGL Energy Partners LP  NGL-PB $21.13
+4.84
$1.51B $37.47K $20.13 $21.32 $1.51B 0 -$2.22
NGL Energy Partners LP  NGL-PC $20.99
+3.4
$1.48B $9.9K $20.5 $21 $1.48B 0 -$2.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่