ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $119.42 — |
+1.07
|
$509.12B — | $12.04M — | $118.32 — | $120.03 — | $509.12B — | 17.35 | $6.88 — | ||
| Chevron CVX | $150.51 — |
+0.47
|
$303.25B — | $3.26M — | $149.85 — | $151.08 — | $303.25B — | 21.19 | $7.10 — | ||
| Shell SHEL | $73.07 — |
+0.68
|
$208.05B — | $2.22M — | $72.75 — | $73.11 — | $208.05B — | 14.91 | $4.90 — | ||
| TotalEnergies SE TTE | $66.01 — |
+0.33
|
$141.55B — | $746.46K — | $65.67 — | $66.16 — | $141.55B — | 10.66 | $6.19 — | ||
| ConocoPhillips COP | $92.73 — |
-0.62
|
$115.81B — | $5.59M — | $92.44 — | $93.78 — | $115.81B — | 13.09 | $7.08 — | ||
| Enbridge Inc. ENB | $47.47 — |
+1.37
|
$103.63B — | $2.24M — | $46.93 — | $47.52 — | $103.63B — | 25.52 | $1.86 — | ||
| BP p.l.c BP | $34.58 — |
+1.29
|
$89.28B — | $6.53M — | $34.45 — | $34.64 — | $89.28B — | 55.77 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.83 — |
+0.94
|
$76.24B — | $10.88M — | $11.76 — | $11.86 — | $76.24B — | 5.47 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
+1.35
|
$75.83B — | $4.47M — | $11.18 — | $11.29 — | $75.83B — | 5.22 | $2.16 — | ||
| The Williams Companies WMB | $59.75 — |
+1.41
|
$72.97B — | $4.99M — | $58.78 — | $59.79 — | $72.97B — | 30.95 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.12 — |
+0.25
|
$69.55B — | $2.67M — | $31.91 — | $32.13 — | $69.55B — | 12.16 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.83 — |
+1.55
|
$68.44B — | $4.93M — | $32.21 — | $32.92 — | $68.44B — | 14.27 | $2.30 — | ||
| Kinder Morgan KMI | $27.28 — |
+1.45
|
$60.69B — | $8.47M — | $26.84 — | $27.29 — | $60.69B — | 22.36 | $1.22 — | ||
| TC Energy Corporation TRP | $55.84 — |
+1.77
|
$58.20B — | $787.43K — | $55.09 — | $55.98 — | $58.20B — | 21.47 | $2.60 — | ||
| Equinor ASA EQNR | $23.04 — |
+1.99
|
$57.75B — | $2.68M — | $22.86 — | $23.05 — | $57.75B — | 10.76 | $2.14 — | ||
| SLB SLB | $38.20 — |
-0.34
|
$57.07B — | $6.61M — | $37.93 — | $38.90 — | $57.07B — | 14.86 | $2.57 — | ||
| EOG Resources EOG | $103.99 — |
+0.55
|
$56.78B — | $2.33M — | $103.25 — | $104.08 — | $56.78B — | 10.32 | $10.07 — | ||
| Energy Transfer LP ET | $16.36 — |
+0.37
|
$56.17B — | $13.61M — | $16.18 — | $16.39 — | $56.17B — | 13.08 | $1.25 — | ||
| Eni S.p.A E | $37.82 — |
+0.11
|
$56.10B — | $117.86K — | $37.58 — | $37.84 — | $56.10B — | 19.59 | $1.93 — | ||
| MPLX LP MPLX | $53.99 — |
+0.43
|
$55.02B — | $798.69K — | $53.62 — | $54.03 — | $55.02B — | 11.43 | $4.72 — | ||
| Suncor Energy SU | $43.16 — |
+0.49
|
$52.54B — | $2.94M — | $42.47 — | $43.29 — | $52.54B — | 13.83 | $3.12 — | ||
| Phillips 66 PSX | $129.12 — |
+0.1
|
$52.18B — | $1.09M — | $128.60 — | $129.74 — | $52.18B — | 34.80 | $3.71 — | ||
| Valero Energy VLO | $164.77 — |
+0.75
|
$51.19B — | $1.96M — | $162.98 — | $165.19 — | $51.19B — | 34.25 | $4.81 — | ||
| Marathon Petroleum MPC | $166.40 — |
+0.99
|
$50.59B — | $1.73M — | $164.22 — | $166.95 — | $50.59B — | 17.70 | $9.40 — | ||
| ONEOK OKE | $73.46 — |
+0.88
|
$46.26B — | $1.71M — | $72.67 — | $73.50 — | $46.26B — | 13.50 | $5.44 — | ||
| Cheniere Energy LNG | $191.70 — |
+1.23
|
$42.13B — | $1.07M — | $188.54 — | $192.10 — | $42.13B — | 10.70 | $17.90 — | ||
| Cameco CCJ | $93.41 — |
+1.85
|
$40.79B — | $1.95M — | $91.84 — | $95.10 — | $40.79B — | 106.14 | $0.88 — | ||
| Targa Resources TRGP | $184.79 — |
+1.17
|
$39.77B — | $572.70K — | $182.50 — | $184.97 — | $39.77B — | 24.87 | $7.43 — | ||
| Occidental Petroleum OXY | $40.10 — |
-0.42
|
$39.51B — | $6.93M — | $39.72 — | $40.44 — | $39.51B — | 29.48 | $1.36 — | ||
| EQT EQT | $54.52 — |
+1.91
|
$34.02B — | $5.06M — | $53.67 — | $54.74 — | $34.02B — | 17.75 | $3.07 — | ||
| Cenovus Energy CVE | $16.78 — |
+0.36
|
$31.65B — | $6.00M — | $16.55 — | $16.90 — | $31.65B — | 13.31 | $1.26 — | ||
| Cheniere Energy Partners, L.P CQP | $54.22 — |
+1.82
|
$26.25B — | $43.36K — | $53.06 — | $54.25 — | $26.25B — | 14.15 | $3.83 — | ||
| Halliburton Company HAL | $28.17 — |
-0.07
|
$24.02B — | $3.28M — | $27.95 — | $28.50 — | $24.02B — | 18.65 | $1.51 — | ||
| Devon Energy DVN | $36.34 — |
-0.25
|
$23.07B — | $4.52M — | $36.12 — | $36.62 — | $23.07B — | 8.57 | $4.24 — | ||
| Pembina Pipeline PBA | $37.87 — |
+2.16
|
$22.00B — | $816.83K — | $37.33 — | $37.92 — | $22.00B — | 18.56 | $2.04 — | ||
| Texas Pacific Land TPL | $297.33 — |
-1.81
|
$20.50B — | $300.00K — | $294.87 — | $310.44 — | $20.50B — | 43.09 | $6.90 — | ||
| Ecopetrol EC | $9.48 — |
+1.94
|
$20.34B — | $1.31M — | $9.33 — | $9.51 — | $20.34B — | 7.23 | $1.31 — | ||
| Coterra Energy Inc. CTRA | $25.98 — |
+1.8
|
$19.83B — | $5.59M — | $25.68 — | $26.06 — | $19.83B — | 12.02 | $2.16 — | ||
| Tenaris S.A. TS | $38.40 — |
+0.63
|
$19.72B — | $880.95K — | $38.24 — | $38.74 — | $19.72B — | 10.32 | $3.72 — | ||
| TechnipFMC FTI | $45.16 — |
+0.44
|
$18.56B — | $856.81K — | $44.67 — | $45.33 — | $18.56B — | 20.34 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.47 — |
-0.18
|
$16.10B — | $482.66K — | $39.43 — | $39.72 — | $16.10B — | 11.67 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.91 — |
+1.13
|
$15.27B — | $953.64K — | $35.35 — | $36.56 — | $15.27B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $121.56 — |
+1.71
|
$12.36B — | $308.01K — | $119.26 — | $121.59 — | $12.36B — | 30.77 | $3.95 — | ||
| Antero Resources AR | $34.74 — |
+3.33
|
$10.73B — | $4.19M — | $33.74 — | $34.95 — | $10.73B — | 18.38 | $1.89 — | ||
| Sunoco LP SUN | $52.51 — |
-0.28
|
$9.88B — | $142.80K — | $52.40 — | $52.90 — | $9.88B — | 18.88 | $2.78 — | ||
| Ovintiv Inc. OVV | $38.02 — |
+0.34
|
$9.63B — | $3.05M — | $37.83 — | $38.37 — | $9.63B — | 40.88 | $0.93 — | ||
| HF Sinclair Corporation DINO | $46.99 — |
+0.82
|
$8.79B — | $1.86M — | $46.47 — | $47.19 — | $8.79B — | 22.27 | $2.11 — | ||
| Antero Midstream AM | $18.06 — |
+2.44
|
$8.64B — | $1.56M — | $17.79 — | $18.08 — | $8.64B — | 18.42 | $0.98 — | ||
| Range Resources RRC | $35.93 — |
+3.16
|
$8.56B — | $2.20M — | $35.09 — | $36.05 — | $8.56B — | 15.09 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.34 — |
+0.23
|
$7.46B — | $409.58K — | $82.05 — | $82.82 — | $7.46B — | 14.49 | $5.68 — | ||
| Hess Midstream LP HESM | $34.36 — |
+0.82
|
$7.22B — | $842.98K — | $34.01 — | $34.36 — | $7.22B — | 12.22 | $2.81 — | ||
| Comstock Resources CRK | $23.06 — |
+5.73
|
$6.76B — | $2.47M — | $22.14 — | $23.25 — | $6.76B — | 100.26 | $0.23 — | ||
| NexGen Energy NXE | $9.42 — |
+2.95
|
$6.17B — | $5.86M — | $9.22 — | $9.66 — | $6.17B — | 0 | -$0.43 — | ||
| NOV NOV | $15.74 — |
-0.38
|
$5.85B — | $1.66M — | $15.62 — | $15.96 — | $5.85B — | 15.89 | $0.99 — | ||
| CNX Resources CNX | $37.73 — |
+1.4
|
$5.45B — | $969.74K — | $37.02 — | $37.99 — | $5.45B — | 22.86 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.22 — |
+0.55
|
$5.32B — | $152.39K — | $30.71 — | $31.66 — | $5.32B — | 19.39 | $1.61 — | ||
| Matador Resources Company MTDR | $41.74 — |
-0.45
|
$5.20B — | $841.55K — | $41.13 — | $42.19 — | $5.20B — | 6.68 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.14 — |
+1.2
|
$4.91B — | $410.12K — | $46.40 — | $47.67 — | $4.91B — | 6.97 | $6.76 — | ||
| Frontline FRO | $21.51 — |
-1.51
|
$4.79B — | $3.29M — | $21.16 — | $21.52 — | $4.79B — | 21.94 | $0.98 — | ||
| Archrock AROC | $25.96 — |
+1.49
|
$4.55B — | $864.15K — | $25.65 — | $26.11 — | $4.55B — | 17.19 | $1.51 — | ||
| Noble Corporation plc NE | $28.24 — |
-0.49
|
$4.49B — | $621.40K — | $28.02 — | $28.54 — | $4.49B — | 20.31 | $1.39 — | ||
| Murphy Oil MUR | $31.36 — |
-1.07
|
$4.48B — | $697.14K — | $31.20 — | $31.95 — | $4.48B — | 31.35 | $1.00 — | ||
| Transocean RIG | $4.03 — |
+0.5
|
$4.44B — | $25.52M — | $3.93 — | $4.05 — | $4.44B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $21.89 — |
+0.41
|
$4.18B — | $772.23K — | $21.71 — | $21.98 — | $4.18B — | 12.16 | $1.80 — | ||
| Gulfport Energy GPOR | $207.98 — |
+3.09
|
$4.02B — | $108.54K — | $203.65 — | $209.94 — | $4.02B — | 0 | -$0.54 — | ||
| Ultrapar Participações UGP | $3.72 — |
+2.48
|
$3.98B — | $878.59K — | $3.67 — | $3.75 — | $3.98B — | 7.75 | $0.48 — | ||
| California Resources CRC | $43.98 — |
+0.99
|
$3.93B — | $770.38K — | $43.24 — | $44.15 — | $3.93B — | 10.54 | $4.17 — | ||
| Cosan CSAN | $3.92 — |
0
|
$3.88B — | $2.62M — | $3.89 — | $3.98 — | $3.88B — | 0 | -$5.14 — | ||
| Peabody Energy BTU | $31.21 — |
+1.66
|
$3.80B — | $1.57M — | $30.59 — | $31.52 — | $3.80B — | 0 | -$0.25 — | ||
| Valaris VAL | $49.59 — |
-0.58
|
$3.53B — | $428.78K — | $49.16 — | $50.24 — | $3.53B — | 8.87 | $5.59 — | ||
| Cactus WHD | $46.50 — |
+1.02
|
$3.20B — | $389.19K — | $45.94 — | $46.54 — | $3.20B — | 18.52 | $2.51 — | ||
| PBF Energy PBF | $26.60 — |
+1.84
|
$3.08B — | $1.78M — | $25.90 — | $26.64 — | $3.08B — | 0 | -$4.59 — | ||
| Liberty Energy LBRT | $18.55 — |
+1.26
|
$3.00B — | $1.35M — | $18.19 — | $18.63 — | $3.00B — | 16.41 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $13.58 — |
+0.59
|
$2.88B — | $340.27K — | $13.37 — | $13.60 — | $2.88B — | 11.70 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.04 — |
+0.48
|
$2.83B — | $320.94K — | $23.04 — | $23.40 — | $2.83B — | 28.44 | $0.81 — | ||
| Helmerich & Payne HP | $28.09 — |
-0.64
|
$2.79B — | $620.27K — | $27.95 — | $28.53 — | $2.79B — | 0 | -$1.66 — | ||
| Crescent Energy Company CRGY | $8.30 — |
+0.73
|
$2.73B — | $4.27M — | $8.15 — | $8.36 — | $2.73B — | 0 | -$0.31 — | ||
| CVR Energy CVI | $26.29 — |
-1.2
|
$2.64B — | $1.08M — | $26.06 — | $26.66 — | $2.64B — | 15.93 | $1.65 — | ||
| Scorpio Tankers STNG | $50.79 — |
-0.82
|
$2.63B — | $605.62K — | $50.45 — | $51.41 — | $2.63B — | 8.47 | $5.99 — | ||
| Tidewater TDW | $51.07 — |
-0.35
|
$2.53B — | $259.27K — | $50.58 — | $51.60 — | $2.53B — | 17.19 | $2.97 — | ||
| DNOW DNOW | $13.62 — |
+0.67
|
$2.53B — | $1.56M — | $13.34 — | $13.65 — | $2.53B — | 15.65 | $0.87 — | ||
| Oceaneering OII | $24.46 — |
-1.53
|
$2.45B — | $765.70K — | $24.32 — | $24.99 — | $2.45B — | 10.68 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $45.50 — |
+1.27
|
$2.43B — | $34.31K — | $45.00 — | $45.50 — | $2.43B — | 14.77 | $3.08 — | ||
| International Seaways INSW | $47.87 — |
-1.83
|
$2.36B — | $370.02K — | $47.62 — | $48.62 — | $2.36B — | 10.90 | $4.39 — | ||
| Civitas Resources, Inc. CIVI | $27.19 — |
-1.13
|
$2.32B — | $943.45K — | $26.70 — | $27.68 — | $2.32B — | 3.94 | $6.89 — | ||
| Kinetik KNTK | $35.56 — |
+2.89
|
$2.28B — | $986.32K — | $34.44 — | $35.93 — | $2.28B — | 86.73 | $0.41 — | ||
| SM Energy Company SM | $18.88 — |
-0.58
|
$2.16B — | $2.20M — | $18.50 — | $19.15 — | $2.16B — | 2.98 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.65 — |
-1.55
|
$2.11B — | $1.76M — | $21.50 — | $22.15 — | $2.11B — | 11.89 | $1.82 — | ||
| Genesis Energy, L.P GEL | $15.94 — |
+1.85
|
$1.95B — | $118.92K — | $15.33 — | $16.02 — | $1.95B — | 0 | -$1.31 — | ||
| Talos Energy TALO | $11.17 — |
0
|
$1.95B — | $1.41M — | $11.05 — | $11.26 — | $1.95B — | 0 | -$2.02 — | ||
| DHT DHT | $12.10 — |
-0.82
|
$1.95B — | $1.32M — | $11.97 — | $12.16 — | $1.95B — | 9.75 | $1.24 — | ||
| Teekay Tankers TNK | $53.84 — |
-0.97
|
$1.86B — | $309.47K — | $53.34 — | $54.29 — | $1.86B — | 5.97 | $9.01 — | ||
| Par Pacific PARR | $35.35 — |
-2.48
|
$1.80B — | $1.23M — | $35.01 — | $36.67 — | $1.80B — | 7.61 | $4.64 — | ||
| Delek US DK | $29.80 — |
-0.9
|
$1.79B — | $868.39K — | $29.28 — | $30.25 — | $1.79B — | 0 | -$8.11 — | ||
| NGL Energy Partners LP NGL-PB | $24.63 — |
+0.94
|
$1.76B — | $75.86K — | $24.44 — | $24.63 — | $1.76B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.59 — |
+1.95
|
$1.57B — | $689.88K — | $13.20 — | $13.62 — | $1.57B — | 22.64 | $0.60 — | ||
| Global Partners LP GLP | $43.15 — |
+0.82
|
$1.46B — | $18.83K — | $42.50 — | $43.36 — | $1.46B — | 20.74 | $2.08 — | ||
| Natural Resource Partners L.P NRP | $104.03 — |
+0.17
|
$1.37B — | $5.95K — | $103.72 — | $104.86 — | $1.37B — | 9.53 | $10.91 — | ||
| FLEX LNG FLNG | $24.37 — |
-2.05
|
$1.32B — | $376.47K — | $24.35 — | $24.96 — | $1.32B — | 13.39 | $1.82 — | ||
| NGL Energy Partners LP NGL | $10.12 — |
+2.22
|
$1.29B — | $214.54K — | $9.77 — | $10.15 — | $1.29B — | 0 | -$0.40 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}