ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+1.99
|
$119.39B 130.51B USD | $2.74K 2.99K USD | $20.51 22.41 USD | $21 22.96 USD | $119.39B 130.51B USD | 17.50 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.61 29.08 USD |
+0.99
|
$26.23B 28.67B USD | $4.52K 4.94K USD | $26.5 28.97 USD | $26.65 29.13 USD | $26.23B 28.67B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.52 0.57 USD |
+3.8
|
$9.4B 10.28B USD | $1.05K 1.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.4B 10.28B USD | 52.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+5.25
|
$8.48B 9.27B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.48B 9.27B USD | 50.94 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0022 0.0024 USD |
+2100
|
$6.85B 7.48B USD | $1.25M 1.37M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.85B 7.48B USD | 0.010 | $0.2 0.22 USD | |
| BB Biotech AG BBZA.F | $33 36.07 USD |
+0.92
|
$1.81B 1.98B USD | $30 32.79 USD | $32.7 35.75 USD | $33 36.07 USD | $1.81B 1.98B USD | 13.52 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.18 7.85 USD |
+2.57
|
$1.29B 1.41B USD | $3.7K 4.04K USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.96 4.33 USD |
+2.97
|
$892.72M 975.86M USD | $13.75K 15.03K USD | $3.91 4.28 USD | $4 4.37 USD | $892.72M 975.86M USD | 4.94 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.51 USD |
+10.48
|
$652.34M 713.1M USD | $39.51K 43.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $652.34M 713.1M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.76 3.01 USD |
+0.88
|
$475.56M 519.85M USD | $3K 3.28K USD | $2.72 2.98 USD | $2.76 3.01 USD | $475.56M 519.85M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+0.98
|
$365.73M 399.79M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.96 -1.04 USD | |
| Ocugen, Inc. 2H51.F | $0.93 1.02 USD |
+1.02
|
$273.05M 298.48M USD | $70.21K 76.75K USD | $0.91 1 USD | $1.06 1.16 USD | $273.05M 298.48M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-3.73
|
$64.8M 70.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.8M 70.84M USD | 2.31 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+1.76
|
$49.97M 54.62M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.97M 54.62M USD | 0 | -$0.74 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+5.19
|
$33.4M 36.51M USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.4M 36.51M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6099 0.66 USD |
+10.95
|
$33.27M 36.37M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.6099 0.66 USD | $33.27M 36.37M USD | 0 | -$0.05 -0.05 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.82M 34.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.82M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
0
|
$29.33M 32.06M USD | $61.45K 67.18K USD | $0.25 0.27 USD | $0.28 0.31 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
0
|
$23.73M 25.94M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+0.87
|
$12.78M 13.97M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.78M 13.97M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.96M 9.8M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-15.25
|
$4.51M 4.93M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-19.14
|
$1.81M 1.97M USD | $986 1.08K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.81M 1.97M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+26.67
|
$1.49M 1.63M USD | $23K 25.14K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.49M 1.63M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$499.67K 546.2K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $499.67K 546.2K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $683.5 747.16 USD |
+1.29
|
$613.6B 670.75B USD | $99 108.22 USD | $671.3 733.82 USD | $683.5 747.16 USD | $613.6B 670.75B USD | 63.69 | $10.73 11.73 USD | |
| Johnson & Johnson JNJ.F | $135.6 148.23 USD |
-0.04
|
$326.26B 356.65B USD | $104 113.69 USD | $135.6 148.23 USD | $136.2 148.89 USD | $326.26B 356.65B USD | 17.27 | $7.85 8.58 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
+1.21
|
$296.33B 323.93B USD | $115 125.71 USD | $166 181.46 USD | $167.2 182.77 USD | $296.33B 323.93B USD | 81.56 | $2.05 2.24 USD | |
| Novo Nordisk A/S NOVA.F | $65.6 71.71 USD |
+0.61
|
$293.86B 321.23B USD | $575 628.55 USD | $66.2 72.37 USD | $66.8 73.02 USD | $293.86B 321.23B USD | 20.82 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.6 290.34 USD |
+0.4
|
$241.13B 263.58B USD | $1.39K 1.52K USD | $265.3 290.01 USD | $268.1 293.07 USD | $241.13B 263.58B USD | 12.73 | $20.85 22.79 USD | |
| Roche Holding AG RHO6.F | $35 38.26 USD |
-1.28
|
$226.46B 247.55B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $226.46B 247.55B USD | 25.54 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $116.78 127.66 USD |
-1.65
|
$203.18B 222.1B USD | $61 66.68 USD | $116.78 127.66 USD | $116.78 127.66 USD | $203.18B 222.1B USD | 17.37 | $6.72 7.35 USD | |
| AstraZeneca PLC ZEG.F | $128.5 140.47 USD |
+1.42
|
$199.6B 218.19B USD | $500 546.57 USD | $128.5 140.47 USD | $128.5 140.47 USD | $199.6B 218.19B USD | 29.54 | $4.35 4.76 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-2.88
|
$199.48B 218.06B USD | $15 16.4 USD | $101 110.41 USD | $101 110.41 USD | $199.48B 218.06B USD | 18.13 | $5.57 6.09 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
+0.79
|
$198.36B 216.84B USD | $30 32.79 USD | $63.5 69.41 USD | $64 69.96 USD | $198.36B 216.84B USD | 29.26 | $2.17 2.37 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
0
|
$185.11B 202.35B USD | $100 109.31 USD | $8.05 8.8 USD | $8.2 8.96 USD | $185.11B 202.35B USD | 2.07 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $69.4 75.86 USD |
+0.14
|
$174.27B 190.5B USD | $157 171.62 USD | $69 75.43 USD | $70.6 77.18 USD | $174.27B 190.5B USD | 11.54 | $6.01 6.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $459.1 501.86 USD |
-5.91
|
$164.55B 179.88B USD | $79 86.36 USD | $441 482.07 USD | $481 525.8 USD | $164.55B 179.88B USD | 77.15 | $5.95 6.5 USD | |
| Amgen Inc. AMG.F | $255.2 278.97 USD |
-0.08
|
$137.22B 150B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.22B 150B USD | 26.63 | $9.58 10.47 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.2 386.1 USD |
-0.04
|
$133.33B 145.75B USD | $5 5.47 USD | $351.05 383.75 USD | $353.2 386.1 USD | $133.33B 145.75B USD | 23.73 | $14.88 16.27 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-2.21
|
$130.78B 142.96B USD | $3 3.28 USD | $88.4 96.63 USD | $89 97.29 USD | $130.78B 142.96B USD | 74.28 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $334.7 365.87 USD |
-1.56
|
$127.91B 139.82B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $127.91B 139.82B USD | 51.81 | $6.46 7.06 USD | |
| Gilead Sciences, Inc. GIS.F | $98.54 107.72 USD |
+0.8
|
$123.12B 134.59B USD | $128 139.92 USD | $98.33 107.49 USD | $98.33 107.49 USD | $123.12B 134.59B USD | 23.74 | $4.15 4.54 USD | |
| Danaher Corporation DAP.F | $171.22 187.17 USD |
-0.35
|
$122.54B 133.95B USD | $100 109.31 USD | $171.22 187.17 USD | $171.22 187.17 USD | $122.54B 133.95B USD | 38.04 | $4.5 4.92 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$115.91B 126.71B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.91B 126.71B USD | 15.97 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.9 273.17 USD |
+0.48
|
$115.25B 125.98B USD | $65 71.05 USD | $248.5 271.64 USD | $249.9 273.17 USD | $115.25B 125.98B USD | 48.80 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
+0.82
|
$114.15B 124.78B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.15B 124.78B USD | 48.04 | $2.56 2.8 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
+2.76
|
$109.41B 119.59B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $109.41B 119.59B USD | 17.83 | $2.5 2.73 USD | |
| Sanofi SNW.F | $87.73 95.9 USD |
-1.54
|
$106.75B 116.7B USD | $289 315.92 USD | $87.69 95.86 USD | $89.36 97.68 USD | $106.75B 116.7B USD | 17.58 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $395.15 431.95 USD |
+1.92
|
$102.95B 112.54B USD | $2 2.19 USD | $392.95 429.55 USD | $395.15 431.95 USD | $102.95B 112.54B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.F | $76.31 83.42 USD |
-0.3
|
$97.82B 106.93B USD | $780 852.65 USD | $76.31 83.42 USD | $76.31 83.42 USD | $97.82B 106.93B USD | 24.22 | $3.15 3.44 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.5 46.46 USD |
+0.22
|
$86.49B 94.55B USD | $2K 2.19K USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.49B 94.55B USD | 18.16 | $2.34 2.56 USD | |
| Elevance Health, Inc. A58.F | $343.1 375.05 USD |
+2.08
|
$79.22B 86.59B USD | $3 3.28 USD | $343.1 375.05 USD | $343.1 375.05 USD | $79.22B 86.59B USD | 15.28 | $22.45 24.54 USD | |
| HCA Healthcare, Inc. 2BH.F | $325.4 355.71 USD |
-3.38
|
$78.28B 85.57B USD | $39 42.63 USD | $317.6 347.18 USD | $334.4 365.54 USD | $78.28B 85.57B USD | 16.54 | $19.67 21.5 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
+0.03
|
$77.83B 85.08B USD | $3 3.28 USD | $622 679.93 USD | $622 679.93 USD | $77.83B 85.08B USD | 27.70 | $22.45 24.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.68 51.03 USD |
+1.77
|
$77.6B 84.82B USD | $22 24.05 USD | $46.6 50.94 USD | $46.68 51.03 USD | $77.6B 84.82B USD | 30.91 | $1.51 1.65 USD | |
| The Cigna Group CGN.F | $272 297.33 USD |
+0.46
|
$73.15B 79.97B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $73.15B 79.97B USD | 17.34 | $15.68 17.14 USD | |
| CVS Health Corporation CVS.F | $56.07 61.29 USD |
+0.27
|
$70.93B 77.54B USD | $200 218.63 USD | $55.55 60.72 USD | $56.07 61.29 USD | $70.93B 77.54B USD | 15.31 | $3.66 4 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+1.49
|
$67.57B 73.87B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $67.57B 73.87B USD | 28.57 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $137.08 149.85 USD |
+0.5
|
$66.91B 73.14B USD | $50 54.66 USD | $137.08 149.85 USD | $137.22 150 USD | $66.91B 73.14B USD | 28.79 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.F | $144.82 158.31 USD |
-2.66
|
$64.48B 70.48B USD | $50 54.66 USD | $144.12 157.54 USD | $148.58 162.42 USD | $64.48B 70.48B USD | 29.73 | $4.87 5.32 USD | |
| Siemens Healthineers AG SHL.F | $46.9 51.27 USD |
+1.01
|
$52.6B 57.5B USD | $58 63.4 USD | $46.3 50.61 USD | $46.9 51.27 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
0
|
$51.71B 56.53B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.71B 56.53B USD | 24.51 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.48
|
$49.85B 54.49B USD | $280 306.08 USD | $114.8 125.49 USD | $116.2 127.02 USD | $49.85B 54.49B USD | 17.71 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $250.2 273.5 USD |
-0.06
|
$48.87B 53.42B USD | $85 92.92 USD | $250.2 273.5 USD | $250.2 273.5 USD | $48.87B 53.42B USD | 33.18 | $7.54 8.24 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$44.83B 49B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.83B 49B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
+0.07
|
$43.44B 47.48B USD | $175 191.3 USD | $149.05 162.93 USD | $151.95 166.1 USD | $43.44B 47.48B USD | 33.55 | $4.51 4.93 USD | |
| Veeva Systems Inc. VEE.F | $248.2 271.32 USD |
-1.63
|
$43.11B 47.12B USD | $12 13.12 USD | $248.2 271.32 USD | $248.2 271.32 USD | $43.11B 47.12B USD | 65.31 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.22 28.66 USD |
+0.81
|
$41.13B 44.96B USD | $259 283.12 USD | $26.15 28.59 USD | $26.22 28.66 USD | $41.13B 44.96B USD | 63.95 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
0
|
$40.8B 44.6B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.8B 44.6B USD | 64.50 | $0.2 0.22 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.26 23.24 USD |
+2.16
|
$40.33B 44.09B USD | $23 25.14 USD | $21.26 23.24 USD | $21.26 23.24 USD | $40.33B 44.09B USD | 22.37 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.42 73.7 USD |
+1.23
|
$40.19B 43.94B USD | $85 92.92 USD | $67.42 73.7 USD | $67.42 73.7 USD | $40.19B 43.94B USD | 31.95 | $2.11 2.31 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.1 499.67 USD |
+0.18
|
$36.92B 40.36B USD | $33 36.07 USD | $457.1 499.67 USD | $457.1 499.67 USD | $36.92B 40.36B USD | 48.37 | $9.45 10.33 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
+1.52
|
$34.87B 38.11B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.87B 38.11B USD | 28.24 | $3.54 3.87 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
-0.1
|
$34.55B 37.77B USD | $40 43.73 USD | $100.8 110.19 USD | $100.8 110.19 USD | $34.55B 37.77B USD | 28.55 | $3.53 3.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $260.5 284.76 USD |
-1.36
|
$33.97B 37.13B USD | $30 32.79 USD | $260.5 284.76 USD | $260.5 284.76 USD | $33.97B 37.13B USD | 0 | -$1.82 -1.9 USD | |
| ResMed Inc. RME.F | $219.7 240.16 USD |
+0.87
|
$32.57B 35.6B USD | $10 10.93 USD | $219.7 240.16 USD | $219.7 240.16 USD | $32.57B 35.6B USD | 28.23 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CLH.F | $135.1 147.68 USD |
+0.6
|
$32.43B 35.45B USD | $100 109.31 USD | $135.1 147.68 USD | $135.1 147.68 USD | $32.43B 35.45B USD | 24.25 | $5.57 6.09 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$32.29B 35.3B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.29B 35.3B USD | 27.43 | $0.78 0.85 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
+3
|
$32.12B 35.12B USD | $100 109.31 USD | $505 552.03 USD | $515 562.96 USD | $32.12B 35.12B USD | 36.01 | $14.3 15.63 USD | |
| argenx SE 1AE.F | $516.2 564.28 USD |
+1.65
|
$31.71B 34.66B USD | $10 10.93 USD | $516.2 564.28 USD | $516.2 564.28 USD | $31.71B 34.66B USD | 36.04 | $14.32 15.65 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
0
|
$30.92B 33.8B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.92B 33.8B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $162.45 177.58 USD |
-0.15
|
$30.87B 33.75B USD | $1 1.09 USD | $162.45 177.58 USD | $162.45 177.58 USD | $30.87B 33.75B USD | 29.64 | $5.48 5.99 USD | |
| DexCom, Inc. DC4.F | $75.49 82.52 USD |
+0.69
|
$29.88B 32.66B USD | $590 644.95 USD | $75.49 82.52 USD | $75.49 82.52 USD | $29.88B 32.66B USD | 65.07 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. AG8.F | $101.06 110.47 USD |
+1.26
|
$29.08B 31.79B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $29.08B 31.79B USD | 28.54 | $3.54 3.87 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-0.74
|
$26.53B 29B USD | $305 333.41 USD | $6.45 7.05 USD | $6.75 7.38 USD | $26.53B 29B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
-1.79
|
$25.27B 27.62B USD | $15 16.4 USD | $220 240.49 USD | $220 240.49 USD | $25.27B 27.62B USD | 0 | -$3.18 -3.4 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.87 47.96 USD |
-0.7
|
$24.77B 27.08B USD | $1.46K 1.59K USD | $43.87 47.96 USD | $44.31 48.44 USD | $24.77B 27.08B USD | 23.45 | $1.87 2.04 USD | |
| Humana Inc. HUM.F | $200.1 218.74 USD |
+0.88
|
$24.53B 26.81B USD | $200 218.63 USD | $200.1 218.74 USD | $200.1 218.74 USD | $24.53B 26.81B USD | 16.16 | $12.38 13.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||