ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.06 23.02 USD |
-1.57
|
$119.73B 130.89B USD | $16.47K 18K USD | $20.97 22.92 USD | $21.31 23.29 USD | $119.73B 130.89B USD | 17.69 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.37 29.92 USD |
+0.44
|
$27.12B 29.64B USD | $5.61K 6.13K USD | $27.32 29.86 USD | $27.73 30.31 USD | $27.12B 29.64B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.92 3.19 USD |
-3.01
|
$12.14B 13.27B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $12.14B 13.27B USD | 32.43 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.62 USD |
-5.77
|
$10.24B 11.2B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.24B 11.2B USD | 56.84 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.11 7.78 USD |
-2.33
|
$1.28B 1.4B USD | $4.73K 5.17K USD | $7.11 7.78 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.73 5.17 USD |
-2.72
|
$1.06B 1.16B USD | $40.37K 44.13K USD | $4.73 5.17 USD | $4.85 5.3 USD | $1.06B 1.16B USD | 5.91 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.5 0.54 USD |
-1.78
|
$673.11M 735.8M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $673.11M 735.8M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.58 2.82 USD |
-3.66
|
$445.65M 487.15M USD | $4.9K 5.35K USD | $2.58 2.82 USD | $2.64 2.89 USD | $445.65M 487.15M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
-5.34
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.95 -1.03 USD | |
| Ocugen, Inc. 2H51.F | $1.03 1.12 USD |
+4.16
|
$299.92M 327.85M USD | $30.82K 33.69K USD | $1 1.09 USD | $1.1 1.21 USD | $299.92M 327.85M USD | 0 | -$0.17 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.4
|
$27.36M 29.91M USD | $19.5K 21.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-0.88
|
$26.72M 29.21M USD | $1.35K 1.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-2.03
|
$26.24M 28.68M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+3.48
|
$13.77M 15.05M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.77M 15.05M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+200
|
$9.8M 10.72M USD | $9.92K 10.84K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.67
|
$8.13M 8.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.03 USD |
-26.56
|
$3.56M 3.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+21.3
|
$2.39M 2.61M USD | $14.15K 15.46K USD | $0.11 0.12 USD | $0.14 0.15 USD | $2.39M 2.61M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
+11.11
|
$1.52M 1.67M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $1.52M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $707.2 773.07 USD |
-0.27
|
$634.88B 694.01B USD | $280 306.08 USD | $700.5 765.74 USD | $712 778.31 USD | $634.88B 694.01B USD | 66.90 | $10.57 11.55 USD | |
| Johnson & Johnson JNJ.F | $133.5 145.93 USD |
-1.68
|
$321.21B 351.13B USD | $564 616.53 USD | $133.5 145.93 USD | $136.1 148.78 USD | $321.21B 351.13B USD | 17.22 | $7.75 8.47 USD | |
| Novo Nordisk A/S NOVA.F | $66.1 72.26 USD |
-3.5
|
$296.71B 324.35B USD | $7.76K 8.48K USD | $65.9 72.04 USD | $70.8 77.39 USD | $296.71B 324.35B USD | 20.98 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
-1.09
|
$289.34B 316.28B USD | $394 430.7 USD | $163.4 178.62 USD | $166.4 181.9 USD | $289.34B 316.28B USD | 81.08 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.F | $266.05 290.83 USD |
-1.95
|
$241.34B 263.82B USD | $153 167.25 USD | $264.5 289.13 USD | $272.4 297.77 USD | $241.34B 263.82B USD | 12.91 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.53 38.83 USD |
-0.52
|
$229.26B 250.61B USD | $60 65.59 USD | $35.53 38.83 USD | $35.53 38.83 USD | $229.26B 250.61B USD | 25.93 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-0.49
|
$203.45B 222.4B USD | $290 317.01 USD | $101 110.41 USD | $101 110.41 USD | $203.45B 222.4B USD | 18.36 | $5.5 6.01 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
+1.57
|
$203.21B 222.13B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $203.21B 222.13B USD | 30.14 | $2.14 2.34 USD | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $356 389.16 USD | $70 76.52 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $446.8 488.41 USD |
+1.05
|
$160.14B 175.06B USD | $284 310.45 USD | $440.4 481.42 USD | $447.5 489.18 USD | $160.14B 175.06B USD | 75.98 | $5.88 6.43 USD | |
| Amgen Inc. AMG.F | $254.2 277.87 USD |
-1.45
|
$136.68B 149.42B USD | $269 294.05 USD | $254.2 277.87 USD | $256.3 280.17 USD | $136.68B 149.42B USD | 26.84 | $9.47 10.35 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+5.98
|
$134.83B 147.38B USD | $40 43.73 USD | $86.2 94.23 USD | $88.6 96.85 USD | $134.83B 147.38B USD | 75.08 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.95 382.54 USD |
-1.71
|
$132.1B 144.41B USD | $12 13.12 USD | $348.55 381.01 USD | $350 382.6 USD | $132.1B 144.41B USD | 23.80 | $14.7 16.07 USD | |
| Stryker Corporation SYK.F | $327.4 357.89 USD |
-0.64
|
$125.12B 136.77B USD | $282 308.26 USD | $326.5 356.91 USD | $327.7 358.22 USD | $125.12B 136.77B USD | 51.23 | $6.39 6.99 USD | |
| Danaher Corporation DAP.F | $172.98 189.09 USD |
-0.86
|
$123.8B 135.33B USD | $186 203.32 USD | $172.98 189.09 USD | $174.56 190.82 USD | $123.8B 135.33B USD | 38.87 | $4.45 4.86 USD | |
| Gilead Sciences, Inc. GIS.F | $94.7 103.52 USD |
-1.4
|
$117.8B 128.77B USD | $460 502.84 USD | $94.7 103.52 USD | $95.16 104.02 USD | $117.8B 128.77B USD | 23.09 | $4.1 4.48 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-8.61
|
$115.52B 126.28B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $115.52B 126.28B USD | 17.25 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
-0.83
|
$112.82B 123.32B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $112.82B 123.32B USD | 46.30 | $2.57 2.81 USD | |
| Sanofi SNW.F | $86.24 94.27 USD |
-0.76
|
$105.94B 115.81B USD | $1K 1.1K USD | $85.72 93.7 USD | $86.56 94.62 USD | $105.94B 115.81B USD | 17.28 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.15 429.77 USD |
-0.35
|
$100.96B 110.36B USD | $3 3.28 USD | $393.15 429.77 USD | $394.15 430.86 USD | $100.96B 110.36B USD | 0 | -$3.27 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-5.5
|
$100.88B 110.27B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $100.88B 110.27B USD | 16.54 | $2.49 2.72 USD | |
| Medtronic plc 2M6.F | $76.37 83.48 USD |
-0.2
|
$97.9B 107.02B USD | $1.3K 1.42K USD | $75.6 82.64 USD | $76.5 83.62 USD | $97.9B 107.02B USD | 24.55 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.68 45.56 USD |
-3.07
|
$84.82B 92.72B USD | $895 978.36 USD | $41.68 45.56 USD | $43.3 47.33 USD | $84.82B 92.72B USD | 18.04 | $2.31 2.53 USD | |
| McKesson Corporation MCK.F | $629.6 688.24 USD |
+1.22
|
$79.44B 86.83B USD | $2 2.19 USD | $629.6 688.24 USD | $629.6 688.24 USD | $79.44B 86.83B USD | 28.34 | $22.21 24.28 USD | |
| HCA Healthcare, Inc. 2BH.F | $318.1 347.73 USD |
-0.56
|
$76.55B 83.68B USD | $170 185.83 USD | $318.1 347.73 USD | $319 348.71 USD | $76.55B 83.68B USD | 16.38 | $19.42 21.23 USD | |
| Elevance Health, Inc. A58.F | $332.2 363.14 USD |
+0.18
|
$75.06B 82.05B USD | $3 3.28 USD | $332.2 363.14 USD | $332.2 363.14 USD | $75.06B 82.05B USD | 14.99 | $22.15 24.21 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
+0.39
|
$74.29B 81.21B USD | $740 808.92 USD | $58.31 63.74 USD | $58.73 64.2 USD | $74.29B 81.21B USD | 16.22 | $3.62 3.96 USD | |
| The Cigna Group CGN.F | $273.4 298.86 USD |
+1.39
|
$74.12B 81.02B USD | $10 10.93 USD | $273.4 298.86 USD | $273.4 298.86 USD | $74.12B 81.02B USD | 17.66 | $15.48 16.92 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
-0.67
|
$73.37B 80.2B USD | $22 24.05 USD | $44.25 48.37 USD | $44.27 48.39 USD | $73.37B 80.2B USD | 29.50 | $1.5 1.64 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.1 145.5 USD |
+0.36
|
$65.32B 71.41B USD | $5 5.47 USD | $133.1 145.5 USD | $133.1 145.5 USD | $65.32B 71.41B USD | 28.37 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.09B 71.15B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.09B 71.15B USD | 28.08 | $2.35 2.57 USD | |
| Zoetis Inc. ZOE.F | $141.78 154.98 USD |
-0.17
|
$63.12B 69B USD | $121 132.27 USD | $141.54 154.72 USD | $142.34 155.6 USD | $63.12B 69B USD | 29.53 | $4.8 5.25 USD | |
| Siemens Healthineers AG SHL.F | $45.87 50.14 USD |
+0.95
|
$51.68B 56.5B USD | $2.25K 2.46K USD | $45.78 50.04 USD | $45.9 50.17 USD | $51.68B 56.5B USD | 24.66 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
+0.48
|
$50.15B 54.82B USD | $1.28K 1.39K USD | $113.95 124.56 USD | $115.35 126.09 USD | $50.15B 54.82B USD | 17.82 | $6.47 7.07 USD | |
| Cencora, Inc. ABG.F | $253.55 277.16 USD |
+1.12
|
$49.94B 54.59B USD | $17 18.58 USD | $253.55 277.16 USD | $253.55 277.16 USD | $49.94B 54.59B USD | 34.03 | $7.45 8.14 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
-0.83
|
$43.36B 47.4B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.36B 47.4B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $149 162.88 USD |
+0.91
|
$42.94B 46.94B USD | $19 20.77 USD | $148.9 162.77 USD | $149.45 163.37 USD | $42.94B 46.94B USD | 33.55 | $4.44 4.85 USD | |
| Veeva Systems Inc. VEE.F | $246.3 269.24 USD |
+1.4
|
$42.78B 46.76B USD | $52 56.84 USD | $243.2 265.85 USD | $246.3 269.24 USD | $42.78B 46.76B USD | 64.81 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.89B 44.69B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $40.89B 44.69B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-0.54
|
$40.67B 44.45B USD | $200 218.63 USD | $25.89 28.3 USD | $25.9 28.31 USD | $40.67B 44.45B USD | 64.75 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.75 22.68 USD |
-2.81
|
$38.65B 42.25B USD | $150 163.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $38.65B 42.25B USD | 22.07 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
+0.31
|
$38.12B 41.67B USD | $25 27.33 USD | $64.89 70.93 USD | $64.89 70.93 USD | $38.12B 41.67B USD | 31.04 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $451.7 493.77 USD |
-0.2
|
$36.33B 39.71B USD | $20 21.86 USD | $451.7 493.77 USD | $451.7 493.77 USD | $36.33B 39.71B USD | 48.46 | $9.32 10.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.7 289.35 USD |
+2.48
|
$35.48B 38.78B USD | $30 32.79 USD | $264.7 289.35 USD | $264.7 289.35 USD | $35.48B 38.78B USD | 0 | -$1.81 -1.9 USD | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
-1.17
|
$33.99B 37.16B USD | $80 87.45 USD | $98 107.13 USD | $99.18 108.42 USD | $33.99B 37.16B USD | 28.33 | $3.5 3.83 USD | |
| Cardinal Health, Inc. CLH.F | $139.3 152.27 USD |
+1.53
|
$33.72B 36.86B USD | $100 109.31 USD | $139.3 152.27 USD | $139.3 152.27 USD | $33.72B 36.86B USD | 25.23 | $5.52 6.03 USD | |
| HOYA Corporation HYB0.F | $97 106.03 USD |
-2.02
|
$33.68B 36.82B USD | $75 81.99 USD | $97 106.03 USD | $97 106.03 USD | $33.68B 36.82B USD | 27.79 | $3.49 3.82 USD | |
| ResMed Inc. RME.F | $215.3 235.35 USD |
+1.46
|
$31.98B 34.96B USD | $125 136.64 USD | $215.3 235.35 USD | $215.3 235.35 USD | $31.98B 34.96B USD | 28.03 | $7.68 8.4 USD | |
| UCB SA UNC0.F | $80.5 88 USD |
+1.9
|
$31.65B 34.6B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $31.65B 34.6B USD | 29.37 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
0
|
$31.52B 34.46B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.52B 34.46B USD | 27.53 | $0.77 0.84 USD | |
| UCB SA UNC.F | $163.15 178.34 USD |
+1.43
|
$31.51B 34.44B USD | $1 1.09 USD | $163.15 178.34 USD | $163.15 178.34 USD | $31.51B 34.44B USD | 29.77 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $486 531.26 USD |
-2.41
|
$29.95B 32.74B USD | $5 5.47 USD | $486 531.26 USD | $494 540.01 USD | $29.95B 32.74B USD | 34.37 | $14.14 15.46 USD | |
| argenx SE 1AE.F | $490 535.64 USD |
-3.54
|
$29.92B 32.71B USD | $2 2.19 USD | $490 535.64 USD | $501.2 547.88 USD | $29.92B 32.71B USD | 34.70 | $14.12 15.44 USD | |
| Agilent Technologies, Inc. AG8.F | $101.4 110.84 USD |
-0.18
|
$28.8B 31.49B USD | $100 109.31 USD | $101.4 110.84 USD | $101.4 110.84 USD | $28.8B 31.49B USD | 28.97 | $3.5 3.83 USD | |
| DexCom, Inc. DC4.F | $70.88 77.48 USD |
+0.34
|
$27.81B 30.4B USD | $590 644.95 USD | $70.88 77.48 USD | $70.88 77.48 USD | $27.81B 30.4B USD | 62.17 | $1.14 1.25 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
+0.76
|
$27.2B 29.73B USD | $203 221.91 USD | $6.65 7.27 USD | $6.7 7.32 USD | $27.2B 29.73B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $230 251.42 USD |
-1.71
|
$26.54B 29.01B USD | $15 16.4 USD | $230 251.42 USD | $230 251.42 USD | $26.54B 29.01B USD | 0 | -$3.14 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.01B 27.34B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.9 11.92 USD | $25.01B 27.34B USD | 23.19 | $0.47 0.51 USD | |
| Humana Inc. HUM.F | $203.2 222.13 USD |
+1.55
|
$24.86B 27.17B USD | $200 218.63 USD | $203.2 222.13 USD | $203.2 222.13 USD | $24.86B 27.17B USD | 16.61 | $12.23 13.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.77 47.85 USD |
-0.68
|
$24.65B 26.95B USD | $478 522.52 USD | $43.65 47.72 USD | $44.2 48.32 USD | $24.65B 26.95B USD | 23.40 | $1.87 2.04 USD | |
| Centene Corporation QEN.F | $47.78 52.22 USD |
+1.22
|
$23.98B 26.21B USD | $205 224.09 USD | $47.78 52.22 USD | $47.78 52.22 USD | $23.98B 26.21B USD | 8.18 | $5.84 6.38 USD | |
| IQVIA Holdings Inc. QTS.F | $137.6 150.42 USD |
+1.74
|
$23.81B 26.02B USD | $33 36.07 USD | $134.05 146.53 USD | $137.6 150.42 USD | $23.81B 26.02B USD | 21.77 | $6.32 6.91 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||