Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1603)
- {{country.name}}
- Tous les pays
- Allemagne (1603)
Frankfurt (1603)
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | $14.9 16.29 USD |
-3.87
|
$210.51M 230.12M USD | $66 72.15 USD | $14.9 16.29 USD | $16.4 17.93 USD | $210.51M 230.12M USD | 0 | -$0.59 -0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $9.06 9.9 USD |
+0.22
|
$205.29M 224.41M USD | $400 437.25 USD | $9.02 9.86 USD | $9.02 9.86 USD | $205.29M 224.41M USD | 36.24 | $0.25 0.27 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.98 2.17 USD |
-3.22
|
$203.81M 222.79M USD | $1.69K 1.85K USD | $1.92 2.09 USD | $1.98 2.17 USD | $203.81M 222.79M USD | 0 | -$0.02 -0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$201.77M 220.56M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $201.77M 220.56M USD | 0 | -$0.13 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.6 11.59 USD |
+1.15
|
$200.55M 219.23M USD | $50 54.66 USD | $10.34 11.3 USD | $10.62 11.61 USD | $200.55M 219.23M USD | 0 | -$0.91 -0.9 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
+11.72
|
$199.57M 218.16M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $199.57M 218.16M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.16 3.45 USD |
-2.53
|
$199.42M 217.99M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.16 3.45 USD | $199.42M 217.99M USD | 0 | -$1.38 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.76 3.02 USD |
-0.72
|
$198.6M 217.09M USD | $380 415.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.6M 217.09M USD | 0 | -$1.77 -1.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
+7.64
|
$197.67M 216.09M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| Medical Facilities Corporation 31F.F | $7.95 8.69 USD |
+0.63
|
$196.63M 214.95M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $196.63M 214.95M USD | 13.70 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.46 1.6 USD |
-3.31
|
$196.33M 214.62M USD | $3.35K 3.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $196.33M 214.62M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.1 7.76 USD |
-3.4
|
$196.33M 214.62M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.33M 214.62M USD | 0 | -$1.62 -1.7 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
-0.87
|
$194.83M 212.97M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.24 2.45 USD |
+1.82
|
$194.83M 212.97M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.28 2.49 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVA.F | $2.7 2.95 USD |
-1.64
|
$193.92M 211.98M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $193.92M 211.98M USD | 0 | -$1.77 -1.9 USD | |
| Inogen, Inc. 6IO.F | $8.15 8.91 USD |
+1.87
|
$192.15M 210.05M USD | $1.7K 1.86K USD | $8.15 8.91 USD | $8.15 8.91 USD | $192.15M 210.05M USD | 0 | -$3.83 -4.1 USD | |
| Cegedim SA C7E.F | $13.85 15.14 USD |
-1.07
|
$190.76M 208.53M USD | $200 218.63 USD | $13.85 15.14 USD | $13.9 15.19 USD | $190.76M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| Genovis AB (publ.) 5GV.F | $2.83 3.09 USD |
-1.4
|
$189.95M 207.64M USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $189.95M 207.64M USD | 35.31 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.83 USD |
+0.12
|
$188.94M 206.54M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $188.94M 206.54M USD | 0 | -$0.18 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.61 3.94 USD |
+6.03
|
$187.88M 205.38M USD | $200 218.63 USD | $3.37 3.68 USD | $3.61 3.94 USD | $187.88M 205.38M USD | 0 | -$2.43 -2.6 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+16.5
|
$187.88M 205.37M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $187.88M 205.37M USD | 12.00 | $0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | $3.54 3.87 USD |
+4.12
|
$187.62M 205.09M USD | $740 808.92 USD | $3.04 3.32 USD | $3.54 3.87 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.86 3.13 USD |
0
|
$184.72M 201.92M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.72M 201.92M USD | 0 | -$0.68 -0.7 USD | |
| Omeros Corporation 3O8.F | $3.13 3.43 USD |
+4.26
|
$183.95M 201.08M USD | $2K 2.19K USD | $3 3.28 USD | $3.13 3.43 USD | $183.95M 201.08M USD | 0 | -$2.57 -2.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.46 1.59 USD |
+0.28
|
$183.35M 200.43M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $183.35M 200.43M USD | 0 | -$0.22 -0.2 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-6.08
|
$183.13M 200.18M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $183.13M 200.18M USD | 0 | -$0.65 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.32 4.72 USD |
-1.37
|
$182.17M 199.13M USD | $605 661.35 USD | $4.32 4.72 USD | $4.32 4.72 USD | $182.17M 199.13M USD | 0 | -$1.21 -1.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.14 5.62 USD |
+6.86
|
$181.49M 198.39M USD | $1.2K 1.31K USD | $5.14 5.62 USD | $5.21 5.7 USD | $181.49M 198.39M USD | 0 | -$0.76 -0.8 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
-2.03
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.4 3.71 USD |
+0.3
|
$178.41M 195.02M USD | $6.06K 6.62K USD | $3.4 3.71 USD | $3.4 3.71 USD | $178.41M 195.02M USD | 0 | -$4.09 -4.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
0
|
$176.95M 193.43M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.26 0.29 USD | $176.95M 193.43M USD | 13.19 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+3.65
|
$175.81M 192.18M USD | $50K 54.66K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.4 7 USD |
+2.4
|
$175.6M 191.95M USD | $3.97K 4.34K USD | $6.4 7 USD | $6.4 7 USD | $175.6M 191.95M USD | 160.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.98 2.16 USD |
-1
|
$175.16M 191.48M USD | $68 74.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $175.16M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| Oriola Oyj O5O.F | $0.92 1.01 USD |
+0.76
|
$174.48M 190.73M USD | $800 874.51 USD | $0.91 0.99 USD | $0.92 1.01 USD | $174.48M 190.73M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.2 2.4 USD |
+2.09
|
$173.66M 189.83M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.2 2.4 USD | $173.66M 189.83M USD | 0 | -$0.33 -0.3 USD | |
| Prim, S.A. 5P1.F | $10.1 11.04 USD |
+0.5
|
$173.52M 189.69M USD | $68 74.33 USD | $9.92 10.84 USD | $10.1 11.04 USD | $173.52M 189.69M USD | 13.64 | $0.74 0.81 USD | |
| Genfit S.A. XUP.F | $3.41 3.72 USD |
-0.29
|
$173.27M 189.4M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$173.27M 189.4M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.52
|
$170.37M 186.24M USD | $200 218.63 USD | $4.61 5.04 USD | $4.67 5.1 USD | $170.37M 186.24M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.48 2.71 USD |
+1.43
|
$169.19M 184.94M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $169.19M 184.94M USD | 0 | -$0.44 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.9499 1.04 USD |
+2.31
|
$168.26M 183.93M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $168.26M 183.93M USD | 0 | -$0.53 -0.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.63 8.34 USD |
+3.53
|
$165.75M 181.18M USD | $30 32.79 USD | $7.42 8.11 USD | $7.63 8.34 USD | $165.75M 181.18M USD | 0 | -$1.18 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$165M 180.37M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $165M 180.37M USD | 0 | -$1.97 -2.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.91
|
$161.26M 176.28M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $161.26M 176.28M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.46 4.88 USD |
+6.7
|
$160.8M 175.78M USD | $30 32.79 USD | $4.4 4.81 USD | $4.46 4.88 USD | $160.8M 175.78M USD | 0 | -$1.36 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.58 5 USD |
-2.24
|
$158M 172.72M USD | $21 22.96 USD | $4.58 5 USD | $4.58 5 USD | $158M 172.72M USD | 0 | -$1.16 -1.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.9 3.16 USD |
-1.7
|
$154.26M 168.63M USD | $230 251.42 USD | $2.87 3.13 USD | $3.02 3.3 USD | $154.26M 168.63M USD | 0 | -$0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $20.8 22.74 USD |
-5.24
|
$153.73M 168.05M USD | $190 207.7 USD | $20.65 22.57 USD | $21.05 23.01 USD | $153.73M 168.05M USD | 10.29 | $2.02 2.21 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
+1.57
|
$153.4M 167.69M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $153.4M 167.69M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.53 1.67 USD |
-1.29
|
$151.84M 165.99M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $151.84M 165.99M USD | 0 | -$0.2 -0.2 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
0
|
$151.21M 165.29M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $151.21M 165.29M USD | 8.35 | $2.56 2.8 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.37 3.68 USD |
-3.03
|
$150.5M 164.51M USD | $450 491.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $150.5M 164.51M USD | 0 | -$0.87 -0.9 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
-3.68
|
$149.02M 162.9M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $149.02M 162.9M USD | 0 | -$0.69 -0.7 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$147.81M 161.58M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.81M 161.58M USD | 20.60 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.38 15.72 USD |
-0.69
|
$146.84M 160.52M USD | $16 17.49 USD | $14.38 15.72 USD | $14.56 15.92 USD | $146.84M 160.52M USD | 33.44 | $0.43 0.47 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.12 2.31 USD |
-1.86
|
$145.93M 159.52M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.16 2.36 USD | $145.93M 159.52M USD | 0 | -$0.32 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
+0.06
|
$145.78M 159.36M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $145.78M 159.36M USD | 0 | -$0.33 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.25
|
$144.84M 158.33M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.84M 158.33M USD | 3.36 | $0.06 0.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
+0.08
|
$144.55M 158.02M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.66 0.72 USD | $144.55M 158.02M USD | 0 | -$1.1 -1.2 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.56
|
$144.43M 157.88M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $144.43M 157.88M USD | 0 | $0 0 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
-3.08
|
$143.47M 156.83M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.47M 156.83M USD | 0 | -$0.62 -0.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$141.61M 154.8M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $141.61M 154.8M USD | 6.80 | $0.83 0.91 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.98 USD |
+1.8
|
$140.88M 154M USD | $95 103.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $140.88M 154M USD | 9.51 | $0.19 0.21 USD | |
| Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$139.88M 152.9M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $139.88M 152.9M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
-2.68
|
$139.53M 152.53M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $139.53M 152.53M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
+7.28
|
$138.02M 150.88M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $138.02M 150.88M USD | 0 | -$1.4 -1.5 USD | |
| Adocia SA A89.F | $9.52 10.41 USD |
+1.28
|
$137.94M 150.78M USD | $100 109.31 USD | $9.38 10.25 USD | $9.64 10.54 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-0.69
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$134.68M 147.22M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $134.68M 147.22M USD | 0 | -$0.18 -0.1 USD | |
| OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$134.52M 147.04M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $134.52M 147.04M USD | 0 | -$0.25 -0.2 USD | |
| Transgene SA TGNA.F | $1.29 1.41 USD |
-1.67
|
$133.73M 146.19M USD | $3.16K 3.46K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-1.05
|
$131.94M 144.22M USD | $740 808.92 USD | $3.74 4.09 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Amplitude Surgical SA 1AU.F | $2.64 2.89 USD |
+0.76
|
$131.49M 143.73M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.49M 143.73M USD | 0 | -$0.06 -0.06 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-3.61
|
$130.25M 142.38M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.25M 142.38M USD | 0 | -$2.25 -2.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.38
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| Humana AB (publ) 47H.F | $2.65 2.9 USD |
-0.93
|
$128.51M 140.47M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $128.51M 140.47M USD | 9.81 | $0.27 0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$128.23M 140.18M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.35
|
$128.2M 140.14M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.2M 140.14M USD | 0 | -$0.54 -0.5 USD | |
| TruBridge, Inc. PS1.F | $8.5 9.29 USD |
+3.66
|
$127.56M 139.44M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $127.56M 139.44M USD | 0 | -$3.25 -3.5 USD | |
| Oryzon Genomics S.A. ORN.F | $2.03 2.22 USD |
+1.5
|
$127.35M 139.21M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| aTyr Pharma, Inc. 471A.F | $1.74 1.9 USD |
+1.16
|
$127.01M 138.83M USD | $1.15K 1.26K USD | $1.74 1.9 USD | $1.74 1.9 USD | $127.01M 138.83M USD | 0 | -$0.88 -0.9 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.75 6.29 USD |
-5.74
|
$126.19M 137.95M USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $126.19M 137.95M USD | 575.00 | $0.01 0.01 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.12 USD |
+0.44
|
$124.56M 136.16M USD | $259 283.12 USD | $1.01 1.11 USD | $1.02 1.12 USD | $124.56M 136.16M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+4.93
|
$124.04M 135.59M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $124.04M 135.59M USD | 0 | -$1.73 -1.8 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+5.55
|
$122.14M 133.51M USD | $50 54.66 USD | $1.13 1.24 USD | $1.26 1.37 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
+4.22
|
$122.14M 133.51M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.14M 133.51M USD | 0 | -$0.38 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.38 1.51 USD |
+12.92
|
$120.98M 132.25M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $120.98M 132.25M USD | 0 | -$2.71 -2.9 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$119.55M 130.69M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $119.55M 130.69M USD | 4.40 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $3.2 3.5 USD |
+0.95
|
$117.79M 128.76M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $117.79M 128.76M USD | 0 | -$1.26 -1.3 USD | |
| Allakos Inc. 37Z.F | $1.31 1.43 USD |
+5.4
|
$117.33M 128.25M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $117.33M 128.25M USD | 0 | -$2.26 -2.4 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
+0.32
|
$115.7M 126.48M USD | $800 874.51 USD | $1.57 1.72 USD | $1.6 1.74 USD | $115.7M 126.48M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||