Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1070)
- {{country.name}}
- Tous les pays
- Allemagne (1070)
Frankfurt (1070)
Soins de santé (1070)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.94 1.09 USD |
+3.74
|
€265.20M 306.13M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €265.20M 306.13M USD | 0 | -€0.17 -0.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
+0.56
|
€264.54M 305.36M USD | €4.90K 5.66K USD | €0.71 0.82 USD | €0.71 0.82 USD | €264.54M 305.36M USD | 0 | -€0.33 -0.3 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.60 8.77 USD |
0
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.60 8.77 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.63 0.72 USD |
-4.58
|
€263.04M 303.64M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.69 0.79 USD | €263.04M 303.64M USD | 31.25 | €0.02 0.02 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.04 2.35 USD |
+2
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€262.15M 302.61M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €262.15M 302.61M USD | 0 | -€1.40 -1.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-3.13
|
€258.34M 298.21M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €258.34M 298.21M USD | 12.40 | €0.01 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.28 USD |
+2.5
|
€256.58M 296.18M USD | €2.76K 3.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €256.58M 296.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.74 5.47 USD |
+0.74
|
€255.28M 294.68M USD | €3.00 3.46 USD | €4.74 5.47 USD | €4.74 5.47 USD | €255.28M 294.68M USD | 9.87 | €0.48 0.55 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
-1.52
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.41 | €1.03 1.19 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
0
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.80 12.47 USD |
+0.19
|
€242.88M 280.37M USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €242.88M 280.37M USD | 6.96 | €1.55 1.79 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-0.95
|
€241.83M 279.15M USD | €1.00K 1.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €241.83M 279.15M USD | 10.40 | €0.04 0.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
+0.58
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.72 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.55 7.56 USD |
+2.34
|
€240.46M 277.57M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €240.46M 277.57M USD | 0 | -€6.72 -7.7 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.48 4.02 USD |
-2.25
|
€239.59M 276.57M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.60 4.16 USD | €239.59M 276.57M USD | 0 | -€0.91 -1.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.75 6.64 USD |
-0.86
|
€239.38M 276.33M USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €239.38M 276.33M USD | 9.74 | €0.59 0.68 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+1.38
|
€239.05M 275.94M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €239.05M 275.94M USD | 0 | -€0.03 -0.03 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.16 2.49 USD |
+5.37
|
€235.86M 272.26M USD | €7.00 8.08 USD | €2.16 2.49 USD | €2.16 2.49 USD | €235.86M 272.26M USD | 0 | -€1.62 -1.8 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.02 3.49 USD |
+0.67
|
€233.11M 269.08M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €233.11M 269.08M USD | 0 | -€0.67 -0.7 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.71 5.44 USD |
+2.28
|
€226.54M 261.5M USD | €1.00K 1.15K USD | €4.71 5.44 USD | €4.71 5.44 USD | €226.54M 261.5M USD | 0 | -€0.93 -1.07 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.68 4.25 USD |
+1.1
|
€222.58M 256.93M USD | €80.00 92.35 USD | €3.68 4.25 USD | €3.68 4.25 USD | €222.58M 256.93M USD | 14.72 | €0.25 0.29 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.10 25.51 USD |
+0.45
|
€222.51M 256.85M USD | €30.00 34.63 USD | €22.10 25.51 USD | €22.10 25.51 USD | €222.51M 256.85M USD | 47.02 | €0.47 0.54 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.00 20.78 USD |
+2.16
|
€218.81M 252.58M USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.00 20.78 USD | €218.81M 252.58M USD | 0 | -€0.28 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.84 3.28 USD |
+4.41
|
€217.50M 251.07M USD | €2.67K 3.09K USD | €2.84 3.28 USD | €2.84 3.28 USD | €217.50M 251.07M USD | 0 | -€1.18 -1.3 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.81 0.94 USD |
+4.95
|
€217.29M 250.82M USD | €32.60K 37.63K USD | €0.76 0.88 USD | €0.81 0.94 USD | €217.29M 250.82M USD | 0 | -€0.07 -0.08 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.38 3.9 USD |
-1.17
|
€214.84M 248M USD | €28.00 32.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €214.84M 248M USD | 0 | -€0.96 -1.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+1.99
|
€214.11M 247.15M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €214.11M 247.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.51 5.2 USD |
+1.01
|
€214.08M 247.12M USD | €4.00 4.62 USD | €4.51 5.2 USD | €4.51 5.2 USD | €214.08M 247.12M USD | 12.17 | €0.37 0.43 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
+0.38
|
€213.30M 246.22M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.68 3.09 USD | €213.30M 246.22M USD | 52.39 | €0.05 0.06 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
-0.45
|
€213.11M 246M USD | €200.00 230.87 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.53 4.07 USD |
+3.22
|
€208.97M 241.22M USD | €1.00K 1.15K USD | €3.33 3.84 USD | €3.53 4.07 USD | €208.97M 241.22M USD | 0 | -€0.64 -0.7 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.64 USD |
-1.24
|
€207.42M 239.43M USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.56 0.64 USD | €207.42M 239.43M USD | 0 | -€0.09 -0.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.05 USD |
+1.08
|
€206.66M 238.55M USD | €600.00 692.6 USD | €1.77 2.05 USD | €1.77 2.05 USD | €206.66M 238.55M USD | 0 | -€0.94 -1.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.85 USD |
-0.4
|
€204.59M 236.17M USD | €9.46K 10.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.59M 236.17M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
+0.81
|
€201.21M 232.26M USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €201.21M 232.26M USD | 0 | -€0.26 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.45 10.91 USD |
+2.72
|
€197.38M 227.85M USD | €400.00 461.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.38M 227.85M USD | 18.52 | €0.51 0.59 USD | ||
AC Immune SA
IMR.F
DE
|
€1.93 2.22 USD |
+3.22
|
€196.02M 226.27M USD | €260.00 300.13 USD | €1.93 2.22 USD | €1.93 2.22 USD | €196.02M 226.27M USD | 0 | -€0.72 -0.8 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.14 2.47 USD |
+3.88
|
€194.88M 224.96M USD | €780.00 900.38 USD | €2.06 2.38 USD | €2.16 2.5 USD | €194.88M 224.96M USD | 0 | -€0.30 -0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.21 3.71 USD |
+12.71
|
€193.95M 223.89M USD | €1.00K 1.15K USD | €3.21 3.71 USD | €3.21 3.71 USD | €193.95M 223.89M USD | 0 | -€1.71 -1.9 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
+3.55
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €3.00 3.46 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.53 2.92 USD |
+0.8
|
€192.07M 221.72M USD | €536.00 618.72 USD | €2.34 2.7 USD | €2.53 2.92 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
+0.93
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.34 | €0.76 0.88 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.79
|
€190.26M 219.62M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €190.26M 219.62M USD | 0 | -€0.40 -0.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
+1.55
|
€187.15M 216.03M USD | €30.00 34.63 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 5.32 | €0.74 0.85 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+0.33
|
€187.11M 215.98M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €187.11M 215.98M USD | 0 | -€1.23 -1.4 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
+1.94
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
-0.87
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.72 USD |
+9.22
|
€181.09M 209.04M USD | €790.00 911.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €181.09M 209.04M USD | 0 | -€1.17 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
-0.78
|
€180.95M 208.87M USD | €57.00 65.8 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.80 5.54 USD |
+0.42
|
€180.05M 207.83M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €180.05M 207.83M USD | 0 | -€1.10 -1.2 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+1.57
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.15 27.88 USD |
+2.33
|
€176.52M 203.76M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €24.15 27.88 USD | €176.52M 203.76M USD | 19.16 | €1.26 1.45 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€2.00 2.3 USD |
+2.25
|
€175.44M 202.52M USD | €491.00 566.78 USD | €1.93 2.23 USD | €2.00 2.3 USD | €175.44M 202.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.48 4.02 USD |
+2.35
|
€172.09M 198.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €172.09M 198.65M USD | 0 | -€2.15 -2.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+1.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-0.93
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 17.03 | €3.14 3.62 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.54 0.62 USD |
-7.28
|
€168.84M 194.9M USD | €5.86K 6.76K USD | €0.52 0.6 USD | €0.54 0.63 USD | €168.84M 194.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€4.02 4.64 USD |
+1.52
|
€168.33M 194.31M USD | €56.00 64.64 USD | €4.02 4.64 USD | €4.02 4.64 USD | €168.33M 194.31M USD | 0 | -€0.19 -0.2 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.22
|
€167.29M 193.11M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.29M 193.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+13.86
|
€167.02M 192.79M USD | €167.00 192.77 USD | €0.23 0.27 USD | €0.23 0.27 USD | €167.02M 192.79M USD | 0 | -€0.46 -0.5 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
0
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.68 -0.7 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€162.17M 187.2M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.17M 187.2M USD | 11.30 | €0.01 0.01 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-1.57
|
€160.65M 185.45M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
-0.43
|
€159.84M 184.51M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €159.84M 184.51M USD | 7.71 | €0.15 0.17 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+5.13
|
€159.75M 184.41M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €159.75M 184.41M USD | 20.50 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+1.94
|
€155.43M 179.41M USD | €675.00 779.18 USD | €3.02 3.49 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
0
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.54 1.78 USD |
+13.24
|
€153.89M 177.64M USD | €130.00 150.06 USD | €1.25 1.44 USD | €1.55 1.78 USD | €153.89M 177.64M USD | 0 | -€2.14 -2.4 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.16 12.88 USD |
-1.93
|
€153.62M 177.33M USD | €150.00 173.15 USD | €11.02 12.72 USD | €11.16 12.88 USD | €153.62M 177.33M USD | 15.94 | €0.70 0.81 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.69
|
€152.66M 176.23M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.66M 176.23M USD | 0 | -€0.21 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.06 4.69 USD |
+2.01
|
€152.18M 175.66M USD | €14.00 16.16 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.18M 175.66M USD | 0 | -€0.71 -0.8 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.30 2.65 USD |
+2.68
|
€151.47M 174.85M USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.30 2.65 USD | €151.47M 174.85M USD | 0 | -€0.35 -0.4 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.38 | €19.14 22.09 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.79 -0.9 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.88 2.17 USD |
-4.57
|
€148.17M 171.04M USD | €141.00 162.76 USD | €1.88 2.17 USD | €1.88 2.17 USD | €148.17M 171.04M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.27 1.47 USD |
+1.6
|
€146.87M 169.54M USD | €106.00 122.36 USD | €1.27 1.47 USD | €1.27 1.47 USD | €146.87M 169.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-2.54
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.55 1.78 USD |
+0.91
|
€145.17M 167.58M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.79 2.07 USD |
+0.22
|
€144.22M 166.48M USD | €4.17K 4.82K USD | €1.78 2.06 USD | €1.80 2.08 USD | €144.22M 166.48M USD | 11.18 | €0.16 0.18 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.87 USD |
+7.81
|
€143.83M 166.02M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.48 2.87 USD | €143.83M 166.02M USD | 10.79 | €0.23 0.27 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.17 2.5 USD |
-3.77
|
€142.80M 164.83M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €142.80M 164.83M USD | 0 | -€0.47 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.48 4.02 USD |
+7.41
|
€142.42M 164.4M USD | €2.00 2.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €142.42M 164.4M USD | 1.54 | €2.25 2.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.34 6.16 USD |
+3.09
|
€142.08M 164.01M USD | €139.00 160.45 USD | €5.34 6.16 USD | €5.34 6.16 USD | €142.08M 164.01M USD | 18.41 | €0.29 0.33 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+4.61
|
€140.31M 161.97M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €140.31M 161.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
+4.23
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-5.74
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.01 25.41 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+5.83
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
-1.27
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.23 1.42 USD |
+1.32
|
€129.28M 149.23M USD | €1.64K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €129.28M 149.23M USD | 0 | -€0.43 -0.4 USD | ||
Selvita S.A.
787.F
DE
|
€7.02 8.1 USD |
+1.59
|
€128.83M 148.71M USD | €28.00 32.32 USD | €7.02 8.1 USD | €7.02 8.1 USD | €128.83M 148.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.69 3.11 USD |
+1.13
|
€128.51M 148.34M USD | €12.00 13.85 USD | €2.69 3.11 USD | €2.69 3.11 USD | €128.51M 148.34M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||