Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1603)
- {{country.name}}
- Tous les pays
- Allemagne (1603)
Frankfurt (1603)
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $6.1 6.67 USD |
-0.81
|
$378.68M 413.95M USD | $170 185.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $378.68M 413.95M USD | 0 | -$3.93 -4.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
0
|
$373.54M 408.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $373.54M 408.33M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.39 1.52 USD |
-2.12
|
$372.45M 407.14M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $372.45M 407.14M USD | 0 | -$0.36 -0.3 USD | |
| AC Immune SA IMR.F | $3.75 4.1 USD |
+3.31
|
$370.87M 405.41M USD | $60 65.59 USD | $3.64 3.97 USD | $3.75 4.1 USD | $370.87M 405.41M USD | 0 | -$0.63 -0.6 USD | |
| Oxford Biomedica plc OXOA.F | $3.36 3.67 USD |
-2.33
|
$368.57M 402.9M USD | $220 240.49 USD | $3.36 3.67 USD | $3.56 3.89 USD | $368.57M 402.9M USD | 0 | -$1.93 -2.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.4 4.81 USD |
0
|
$361.85M 395.55M USD | $205 224.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $361.85M 395.55M USD | 0 | -$1.93 -2.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
+9.57
|
$355.8M 388.94M USD | $430 470.05 USD | $22.8 24.92 USD | $25.4 27.77 USD | $355.8M 388.94M USD | 0 | -$4.16 -4.5 USD | |
| M1 Kliniken AG M12.F | $18.5 20.22 USD |
+3.64
|
$353.83M 386.78M USD | $500 546.57 USD | $17.65 19.29 USD | $18.5 20.22 USD | $353.83M 386.78M USD | 34.25 | $0.54 0.59 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$352.29M 385.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $352.29M 385.1M USD | 0 | -$1.72 -1.8 USD | |
| Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-0.85
|
$352.15M 384.94M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.15M 384.94M USD | 58.50 | $0.01 0.01 USD | |
| Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-22.48
|
$350.44M 383.07M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $350.44M 383.07M USD | 0 | -$1.08 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.89 -5.3 USD | |
| Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
+2.6
|
$349.59M 382.15M USD | $500 546.57 USD | $11.86 12.96 USD | $11.96 13.07 USD | $349.59M 382.15M USD | 0 | -$0.31 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
+0.5
|
$348.68M 381.15M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.68M 381.15M USD | 0 | -$1.79 -1.9 USD | |
| ModivCare Inc. PRF0.F | $23.2 25.36 USD |
+0.87
|
$347.17M 379.51M USD | $159 173.81 USD | $23.2 25.36 USD | $23.2 25.36 USD | $347.17M 379.51M USD | 0 | -$14.67 -16.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
+7.44
|
$346.04M 378.26M USD | $125 136.64 USD | $2.42 2.65 USD | $2.6 2.84 USD | $346.04M 378.26M USD | 65.00 | $0.04 0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.44 0.49 USD |
-2.2
|
$345.06M 377.2M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $345.06M 377.2M USD | 0 | -$0.04 -0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.41
|
$344.52M 376.6M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.52M 376.6M USD | 10.51 | $0.77 0.84 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.65
|
$343.51M 375.5M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $343.51M 375.5M USD | 38.00 | $0.02 0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.48 7.08 USD |
+6.93
|
$339.56M 371.19M USD | $2K 2.19K USD | $6.48 7.08 USD | $6.48 7.08 USD | $339.56M 371.19M USD | 0 | -$10.24 -11.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.89 4.26 USD |
+12.87
|
$333.57M 364.63M USD | $2.84K 3.1K USD | $3.89 4.26 USD | $3.89 4.26 USD | $333.57M 364.63M USD | 0 | -$0.47 -0.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.4 5.9 USD |
0
|
$314.27M 343.54M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.75 6.29 USD | $314.27M 343.54M USD | 0 | -$0.08 -0.08 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$313.76M 342.98M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $313.76M 342.98M USD | 20.39 | $0.25 0.27 USD | |
| Monash IVF Group Limited MIS.F | $0.77 0.84 USD |
-2.55
|
$310.95M 339.91M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $310.95M 339.91M USD | 19.12 | $0.04 0.04 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.06 2.26 USD |
+2.18
|
$310.13M 339.01M USD | $2.93K 3.2K USD | $2.06 2.26 USD | $2.06 2.26 USD | $310.13M 339.01M USD | 0 | -$0.44 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.61 1.76 USD |
+4.81
|
$303.02M 331.25M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $303.02M 331.25M USD | 0 | -$0.16 -0.1 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
-4.35
|
$295.5M 323.02M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $295.5M 323.02M USD | 0 | -$0.46 -0.5 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
+1.03
|
$292.85M 320.12M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $292.85M 320.12M USD | 14.00 | $0.28 0.31 USD | |
| Selvita S.A. 787.F | $15.6 17.05 USD |
+2.23
|
$290.41M 317.45M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $290.41M 317.45M USD | 19.02 | $0.82 0.9 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-1.9
|
$288.8M 315.7M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.8M 315.7M USD | 0 | -$2.13 -2.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.64 7.25 USD |
+2.47
|
$288.79M 315.69M USD | $480 524.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $288.79M 315.69M USD | 0 | -$1.65 -1.8 USD | |
| Spok Holdings, Inc. FQV.F | $13.51 14.77 USD |
-0.15
|
$279.99M 306.07M USD | $175 191.3 USD | $13.51 14.77 USD | $13.51 14.77 USD | $279.99M 306.07M USD | 17.32 | $0.78 0.85 USD | |
| BICO Group AB (publ) 49Z.F | $3.81 4.17 USD |
-1.75
|
$274.65M 300.23M USD | $40 43.73 USD | $3.76 4.11 USD | $3.81 4.17 USD | $274.65M 300.23M USD | 0 | -$2.05 -2.2 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
-0.62
|
$273.81M 299.31M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $273.81M 299.31M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+3.64
|
$273.38M 298.84M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-0.68
|
$273.35M 298.81M USD | $40 43.73 USD | $14.65 16.01 USD | $14.9 16.29 USD | $273.35M 298.81M USD | 29.89 | $0.49 0.54 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$271.2M 296.46M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $271.2M 296.46M USD | 26.42 | $1.93 2.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
0
|
$271.04M 296.28M USD | $230 251.42 USD | $4.96 5.42 USD | $5.08 5.55 USD | $271.04M 296.28M USD | 0 | -$0.23 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.3 12.35 USD |
-0.35
|
$268.85M 293.89M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $268.85M 293.89M USD | 0 | -$0.93 -1.01 USD | |
| Atrys Health, S.A. A2T.F | $3.35 3.66 USD |
+1.82
|
$268.81M 293.84M USD | $623 681.02 USD | $3.08 3.37 USD | $3.35 3.66 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.99 4.37 USD |
-6.33
|
$265.76M 290.51M USD | $500 546.57 USD | $3.98 4.35 USD | $3.99 4.37 USD | $265.76M 290.51M USD | 0 | -$1.41 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.6 11.59 USD |
+2.91
|
$264.96M 289.63M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.96M 289.63M USD | 9.21 | $1.15 1.26 USD | |
| Procaps Group S.A. 9X1.F | $2.02 2.21 USD |
0
|
$264.46M 289.09M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $264.46M 289.09M USD | 4.20 | $0.48 0.52 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.46 2.68 USD |
+8
|
$264.39M 289.02M USD | $1K 1.09K USD | $2.46 2.68 USD | $2.49 2.72 USD | $264.39M 289.02M USD | 0 | -$1.09 -1.1 USD | |
| Amarin Corporation plc EH3A.F | $0.5999 0.66 USD |
-2.44
|
$263.98M 288.57M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $263.98M 288.57M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.2 1.31 USD |
-1.8
|
$260.11M 284.34M USD | $1.08K 1.18K USD | $1.2 1.31 USD | $1.2 1.31 USD | $260.11M 284.34M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Corporation X0M1.F | $21 22.96 USD |
+1.94
|
$257.48M 281.46M USD | $5 5.47 USD | $21 22.96 USD | $21.2 23.17 USD | $257.48M 281.46M USD | 0 | -$3.66 -4.0008 USD | |
| Tristel plc R1V.F | $5.15 5.63 USD |
-1.9
|
$256.81M 280.73M USD | $5 5.47 USD | $5.15 5.63 USD | $5.4 5.9 USD | $256.81M 280.73M USD | 34.33 | $0.15 0.16 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.9 13.01 USD |
+3.48
|
$256.73M 280.64M USD | $1 1.09 USD | $11.3 12.35 USD | $11.9 13.01 USD | $256.73M 280.64M USD | 0 | -$5.84 -6.3 USD | |
| Vitalhub Corp. 6OVA.F | $4.82 5.27 USD |
-4.55
|
$256.38M 280.25M USD | $160 174.9 USD | $4.82 5.27 USD | $4.82 5.27 USD | $256.38M 280.25M USD | 68.85 | $0.07 0.08 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
+0.52
|
$252.83M 276.37M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $252.83M 276.37M USD | 0 | -$1.11 -1.2 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
+10.09
|
$250.68M 274.03M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $250.68M 274.03M USD | 0 | -$3.52 -3.8 USD | |
| Renovaro Inc. 2Q5.F | $1.37 1.49 USD |
-4.07
|
$250.12M 273.42M USD | $8K 8.75K USD | $1.37 1.49 USD | $1.37 1.49 USD | $250.12M 273.42M USD | 0 | -$0.75 -0.8 USD | |
| Mayne Pharma Group Limited HG6.F | $2.88 3.15 USD |
+0.7
|
$248.86M 272.03M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $248.86M 272.03M USD | 0 | -$1.97 -2.1 USD | |
| MacroGenics, Inc. M55.F | $3.79 4.15 USD |
+5.39
|
$248.59M 271.74M USD | $240 262.35 USD | $3.79 4.15 USD | $3.79 4.15 USD | $248.59M 271.74M USD | 0 | -$0.35 -0.3 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-1.7
|
$248.55M 271.7M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $248.55M 271.7M USD | 20.35 | $0.17 0.19 USD | |
| Alliance Pharma plc DVL.F | $0.44 0.48 USD |
-0.45
|
$248.23M 271.35M USD | $3.5K 3.83K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $248.23M 271.35M USD | 0 | -$0.07 -0.07 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+0.7
|
$246.84M 269.83M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.84M 269.83M USD | 0 | -$0.13 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3599 0.39 USD |
0
|
$244.77M 267.57M USD | $60K 65.59K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $244.77M 267.57M USD | 0 | -$0.09 -0.09 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
-0.21
|
$242.86M 265.48M USD | $50 54.66 USD | $23.4 25.58 USD | $23.55 25.74 USD | $242.86M 265.48M USD | 10.21 | $2.29 2.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
-5.6
|
$239.46M 261.76M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $239.46M 261.76M USD | 0 | -$0.03 -0.03 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+1.77
|
$237.46M 259.58M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $237.46M 259.58M USD | 25.00 | $0.23 0.25 USD | |
| Avacta Group Plc RTQ1.F | $0.55 0.6 USD |
+19
|
$235.31M 257.22M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $235.31M 257.22M USD | 0 | -$0.11 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1 USD |
+22.82
|
$233.84M 255.62M USD | $6K 6.56K USD | $0.92 1 USD | $0.92 1 USD | $233.84M 255.62M USD | 0 | -$0.68 -0.7 USD | |
| 4basebio PLC 88Q.F | $17.9 19.57 USD |
-1.65
|
$232.86M 254.55M USD | $376 411.02 USD | $17.9 19.57 USD | $18.2 19.9 USD | $232.86M 254.55M USD | 0 | -$0.73 -0.7 USD | |
| Voxel S.A. 0NX.F | $21.5 23.5 USD |
+0.94
|
$231.61M 253.18M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $231.61M 253.18M USD | 11.31 | $1.9 2.08 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.65 6.18 USD |
0
|
$229.82M 251.22M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $229.82M 251.22M USD | 0 | -$1.44 -1.5 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
-1.08
|
$228.54M 249.82M USD | $20 21.86 USD | $1.79 1.95 USD | $1.79 1.96 USD | $228.54M 249.82M USD | 0 | -$1.05 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $32 34.98 USD |
-1.23
|
$226.99M 248.13M USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $226.99M 248.13M USD | 12.30 | $2.6 2.84 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
+2.78
|
$226.68M 247.79M USD | $12 13.12 USD | $5.45 5.96 USD | $5.6 6.12 USD | $226.68M 247.79M USD | 0 | -$4.48 -4.8 USD | |
| Sutro Biopharma, Inc. S09.F | $2.7 2.95 USD |
+0.75
|
$223.81M 244.65M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $223.81M 244.65M USD | 0 | -$1.76 -1.9 USD | |
| Nyxoah S.A. 5YI.F | $6.2 6.78 USD |
-0.32
|
$223.34M 244.14M USD | $20 21.86 USD | $6.2 6.78 USD | $6.26 6.84 USD | $223.34M 244.14M USD | 0 | -$1.5 -1.6 USD | |
| Immutep Limited YP1A.F | $1.85 2.02 USD |
+1.65
|
$221.96M 242.64M USD | $200 218.63 USD | $1.65 1.8 USD | $1.85 2.02 USD | $221.96M 242.64M USD | 0 | -$0.18 -0.1 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.12 2.32 USD |
+2.17
|
$221.94M 242.61M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $221.94M 242.61M USD | 0 | -$1.97 -2.1 USD | |
| CorMedix Inc. 19KA.F | $3.92 4.29 USD |
+4.81
|
$221.21M 241.81M USD | $4.15K 4.54K USD | $3.92 4.29 USD | $3.92 4.29 USD | $221.21M 241.81M USD | 0 | -$0.86 -0.9 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
0
|
$220.53M 241.07M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $220.53M 241.07M USD | 14.88 | $4.2 4.59 USD | |
| Immutep Limited YP1B.F | $0.17 0.18 USD |
-12.04
|
$219.82M 240.29M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.82M 240.29M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $3.78 4.13 USD |
+4.3
|
$219.7M 240.16M USD | $152 166.16 USD | $3.64 3.97 USD | $3.78 4.13 USD | $219.7M 240.16M USD | 0 | -$2.72 -2.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-3.64
|
$218.57M 238.92M USD | $2.26K 2.47K USD | $2.65 2.9 USD | $2.73 2.98 USD | $218.57M 238.92M USD | 24.09 | $0.11 0.12 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $3.29 3.6 USD |
-2.52
|
$217.25M 237.49M USD | $6 6.56 USD | $3.29 3.6 USD | $3.29 3.6 USD | $217.25M 237.49M USD | 0 | -$0.45 -0.4 USD | |
| Medical Facilities Corporation 31F.F | $8.85 9.67 USD |
+3.51
|
$216.56M 236.73M USD | $100 109.31 USD | $8.5 9.29 USD | $8.85 9.67 USD | $216.56M 236.73M USD | 15.00 | $0.59 0.64 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.65
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
0
|
$214.29M 234.25M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
-4.5
|
$214.16M 234.11M USD | $250 273.28 USD | $5.94 6.49 USD | $6.04 6.6 USD | $214.16M 234.11M USD | 0 | -$0.32 -0.3 USD | |
| Nektar Therapeutics ITH.F | $1.05 1.15 USD |
+5.06
|
$213.09M 232.94M USD | $6K 6.56K USD | $1.05 1.15 USD | $1.05 1.15 USD | $213.09M 232.94M USD | 0 | -$0.85 -0.9 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
0
|
$211.36M 231.05M USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $211.36M 231.05M USD | 6.05 | $1.42 1.55 USD | |
| Nanobiotix S.A. 5NR.F | $4.46 4.88 USD |
-9.89
|
$210.21M 229.79M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.85 5.3 USD | $210.21M 229.79M USD | 0 | -$1.08 -1.1 USD | |
| Pihlajalinna Oyj 38P.F | $9.3 10.17 USD |
-0.43
|
$209.96M 229.51M USD | $400 437.25 USD | $9.3 10.17 USD | $9.34 10.21 USD | $209.96M 229.51M USD | 37.20 | $0.25 0.27 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.79 1.96 USD |
+1.59
|
$209.95M 229.51M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $209.95M 229.51M USD | 0 | -$0.19 -0.2 USD | |
| Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.84
|
$209.65M 229.17M USD | $50 54.66 USD | $4.4 4.81 USD | $5 5.47 USD | $209.65M 229.17M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.81 7.44 USD |
-1.38
|
$205.82M 224.99M USD | $150 163.97 USD | $6.81 7.44 USD | $6.81 7.44 USD | $205.82M 224.99M USD | 0 | -$1.6 -1.7 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$205.45M 224.58M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $205.45M 224.58M USD | 4.75 | $0.09 0.1 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+4.37
|
$204.26M 223.29M USD | $124 135.55 USD | $2.67 2.92 USD | $2.95 3.22 USD | $204.26M 223.29M USD | 0 | -$0.88 -0.9 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.06 2.25 USD |
-4.86
|
$204.14M 223.15M USD | $1.69K 1.85K USD | $2.02 2.21 USD | $2.06 2.25 USD | $204.14M 223.15M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||