Page de résultat 10 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1603)
- {{country.name}}
- Tous les pays
- Allemagne (1603)
Frankfurt (1603)
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$52.38M 57.26M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $52.38M 57.26M USD | 0 | -$0.33 -0.3 USD | |
| Modulight Oyj 78W.F | $1.1 1.2 USD |
+1.85
|
$51.93M 56.77M USD | $86.95K 95.05K USD | $1.06 1.16 USD | $1.17 1.28 USD | $51.93M 56.77M USD | 0 | -$0.28 -0.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.3 3.61 USD |
+3.77
|
$51.89M 56.72M USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $51.89M 56.72M USD | 0 | -$0.39 -0.4 USD | |
| Affluent Medical SA 0JZ.F | $1.48 1.62 USD |
-2.95
|
$51.62M 56.42M USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.5 1.64 USD | $51.62M 56.42M USD | 0 | -$0.54 -0.5 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5699 0.62 USD |
+2.7
|
$51.2M 55.96M USD | $4.68K 5.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $51.2M 55.96M USD | 0 | -$0.28 -0.3 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.23 1.34 USD |
+1.65
|
$51.12M 55.88M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $51.12M 55.88M USD | 0 | -$1.71 -1.8 USD | |
| Neuronetics, Inc. NRC.F | $1.64 1.8 USD |
+5.66
|
$50.71M 55.43M USD | $700 765.19 USD | $1.64 1.8 USD | $1.65 1.8 USD | $50.71M 55.43M USD | 0 | -$0.88 -0.9 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8399 0.91 USD |
+6.37
|
$50.41M 55.11M USD | $40 43.73 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.41M 55.11M USD | 27.83 | $0.03 0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.3 2.51 USD |
0
|
$50.25M 54.93M USD | $240 262.35 USD | $2.3 2.51 USD | $2.3 2.51 USD | $50.25M 54.93M USD | 0 | -$0.37 -0.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $6.96 7.61 USD |
0
|
$49.98M 54.63M USD | $546 596.85 USD | $6.86 7.5 USD | $7.06 7.72 USD | $49.98M 54.63M USD | 0 | -$1.1 -1.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.64 0.7 USD |
+1.59
|
$49.69M 54.32M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $49.69M 54.32M USD | 0 | -$0.67 -0.7 USD | |
| Navamedic ASA N1A.F | $2.76 3.02 USD |
+0.73
|
$49.01M 53.57M USD | $297 324.66 USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.01M 53.57M USD | 138.00 | $0.02 0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.6 27.98 USD |
-2.29
|
$48.05M 52.52M USD | $27 29.51 USD | $25.6 27.98 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 8.10 | $3.16 3.45 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $8.16 8.92 USD |
+12.4
|
$45.69M 49.95M USD | $3.85K 4.21K USD | $7.4 8.09 USD | $8.32 9.09 USD | $45.69M 49.95M USD | 0 | -$5.88 -6.4 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.16 1.27 USD |
-4.92
|
$44.86M 49.04M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.27 USD | $44.86M 49.04M USD | 0 | -$4.84 -5.2 USD | |
| FluoGuide A/S 96X.F | $3.5 3.83 USD |
-3.85
|
$44.75M 48.92M USD | $80 87.45 USD | $3.44 3.75 USD | $3.58 3.91 USD | $44.75M 48.92M USD | 0 | -$0.41 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.68 1.84 USD |
-0.59
|
$44.2M 48.31M USD | $400 437.25 USD | $1.67 1.83 USD | $1.77 1.93 USD | $44.2M 48.31M USD | 0 | -$0.99 -1.08 USD | |
| Apyx Medical Corporation BOV.F | $1.26 1.38 USD |
+5
|
$43.65M 47.72M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.65M 47.72M USD | 0 | -$0.62 -0.6 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.4M 47.44M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.4M 47.44M USD | 0 | -$0.33 -0.3 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
+0.62
|
$42.72M 46.7M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.34 0.37 USD | $42.72M 46.7M USD | 0 | -$0.38 -0.4 USD | |
| DocCheck AG AJ91.F | $8.3 9.07 USD |
0
|
$42.62M 46.59M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $42.62M 46.59M USD | 18.44 | $0.45 0.49 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.85
|
$42.58M 46.55M USD | $223 243.77 USD | $1.52 1.66 USD | $1.52 1.66 USD | $42.58M 46.55M USD | 0 | -$2.13 -2.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.4799 0.53 USD |
+2.11
|
$42.54M 46.51M USD | $255 278.75 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $42.54M 46.51M USD | 0 | -$0.71 -0.7 USD | |
| Sequana Medical NV 2SE.F | $1.34 1.46 USD |
-2.9
|
$42.34M 46.28M USD | $2.4K 2.62K USD | $1.34 1.46 USD | $1.34 1.46 USD | $42.34M 46.28M USD | 0 | -$1.22 -1.3 USD | |
| Daxor Corporation DX5.F | $8.75 9.56 USD |
0
|
$42.32M 46.26M USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $42.32M 46.26M USD | 67.30 | $0.13 0.14 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
0
|
$41.13M 44.96M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.13M 44.96M USD | 0 | -$1.3 -1.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.99 2.18 USD |
+11.17
|
$40.97M 44.79M USD | $700 765.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $40.97M 44.79M USD | 0 | -$3.49 -3.8 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.44 3.76 USD |
-8.02
|
$40.21M 43.95M USD | $1.71K 1.87K USD | $3.44 3.76 USD | $3.76 4.11 USD | $40.21M 43.95M USD | 34.39 | $0.1 0.11 USD | |
| Inotiv, Inc. BS50.F | $1.51 1.65 USD |
-4.43
|
$40.02M 43.75M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.57 1.72 USD | $40.02M 43.75M USD | 0 | -$2.59 -2.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+4.38
|
$39.98M 43.7M USD | $350 382.6 USD | $0.33 0.37 USD | $0.33 0.37 USD | $39.98M 43.7M USD | 0 | -$0.14 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+1.04
|
$39.62M 43.31M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $39.62M 43.31M USD | 0 | -$0.19 -0.2 USD | |
| Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
+4.93
|
$39.58M 43.27M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $39.58M 43.27M USD | 0 | -$0.03 -0.03 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.7399 0.81 USD |
+7.25
|
$38.52M 42.11M USD | $2.62K 2.86K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.52M 42.11M USD | 0 | -$0.87 -0.9 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.9
|
$38.27M 41.83M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.27M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
-3.09
|
$38.07M 41.61M USD | $850 929.16 USD | $0.51 0.56 USD | $0.53 0.58 USD | $38.07M 41.61M USD | 0 | -$0.46 -0.5 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.22 USD |
-0.36
|
$37.48M 40.98M USD | $33 36.07 USD | $1.12 1.22 USD | $1.12 1.22 USD | $37.48M 40.98M USD | 0 | -$0.12 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+10.33
|
$37.26M 40.73M USD | $100 109.31 USD | $0.2999 0.32 USD | $0.32 0.34 USD | $37.26M 40.73M USD | 0 | -$0.09 -0.09 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+3.11
|
$37.08M 40.53M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.08M 40.53M USD | 0 | -$0.1 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.4 1.53 USD |
+0.58
|
$37.04M 40.49M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.43 1.57 USD | $37.04M 40.49M USD | 0 | -$0.44 -0.4 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.7 1.86 USD |
+3.03
|
$36.91M 40.34M USD | $500 546.57 USD | $1.62 1.77 USD | $1.7 1.86 USD | $36.91M 40.34M USD | 0 | -$0.89 -0.9 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.5 1.64 USD |
+2.04
|
$36.83M 40.26M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $36.83M 40.26M USD | 0 | -$2.38 -2.6 USD | |
| Co-Diagnostics, Inc. C97.F | $1.17 1.28 USD |
-4.88
|
$36.6M 40M USD | $1.55K 1.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $36.6M 40M USD | 0 | -$1.22 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.28 0.31 USD |
-1.39
|
$35.79M 39.13M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.79M 39.13M USD | 0 | -$0.02 -0.02 USD | |
| IN8bio, Inc. 6JH.F | $0.81 0.88 USD |
-4.73
|
$35.52M 38.83M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $35.52M 38.83M USD | 0 | -$0.84 -0.9 USD | |
| ImmuCell Corporation IUL.F | $4.04 4.42 USD |
-0.98
|
$34.36M 37.56M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $34.36M 37.56M USD | 0 | -$0.48 -0.5 USD | |
| Medigene AG MDG1.F | $1.17 1.27 USD |
+4.95
|
$34.34M 37.54M USD | $2.08K 2.27K USD | $1.11 1.21 USD | $1.17 1.27 USD | $34.34M 37.54M USD | 0 | -$0.63 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.8
|
$34.25M 37.45M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.25M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-1.94
|
$33.89M 37.05M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.89M 37.05M USD | 0 | -$0.06 -0.06 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
+0.36
|
$33.88M 37.04M USD | $9.3K 10.17K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.88M 37.04M USD | 11.24 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
0
|
$33.66M 36.8M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.66M 36.8M USD | 0 | -$0.04 -0.04 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.12 2.31 USD |
+2.92
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $2.09 2.28 USD | $2.12 2.31 USD | $33.51M 36.63M USD | 0 | -$1.1 -1.2 USD | |
| Biosynex SA 0DL.F | $3.11 3.4 USD |
+0.16
|
$33.47M 36.58M USD | $232 253.61 USD | $3.11 3.4 USD | $3.11 3.4 USD | $33.47M 36.58M USD | 0 | -$3.45 -3.7 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
0
|
$32.91M 35.98M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.91M 35.98M USD | 0 | -$0.05 -0.05 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.32 USD |
-1
|
$32.69M 35.74M USD | $6.75K 7.38K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $32.69M 35.74M USD | 0 | -$0.54 -0.5 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.91 4.27 USD |
0
|
$32.22M 35.23M USD | $1.7K 1.86K USD | $3.91 4.27 USD | $3.91 4.27 USD | $32.22M 35.23M USD | 16.29 | $0.24 0.26 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
+0.57
|
$31.56M 34.5M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $31.56M 34.5M USD | 0 | -$0.13 -0.1 USD | |
| Lifecare AS LFC.F | $0.13 0.14 USD |
+2.33
|
$31.55M 34.49M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $31.55M 34.49M USD | 0 | -$0.02 -0.02 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
+1.56
|
$30.64M 33.5M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $30.64M 33.5M USD | 0 | -$0.21 -0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.12 1.22 USD |
+3.7
|
$30.34M 33.17M USD | $1.1K 1.2K USD | $1.12 1.22 USD | $1.12 1.22 USD | $30.34M 33.17M USD | 4.14 | $0.27 0.3 USD | |
| Exagen Inc. E08A.F | $1.7 1.86 USD |
-0.58
|
$29.53M 32.29M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.53M 32.29M USD | 0 | -$1.02 -1.1 USD | |
| European Medical Solutions AS0.F | $0.01 0.02 USD |
-1.35
|
$29.49M 32.24M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.49M 32.24M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $2.11 2.3 USD |
-1.86
|
$29.19M 31.91M USD | $250 273.28 USD | $2.09 2.28 USD | $2.15 2.34 USD | $29.19M 31.91M USD | 0 | -$0.18 -0.1 USD | |
| CareCloud, Inc. MTB0.F | $1.81 1.98 USD |
-7.18
|
$29.18M 31.9M USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $29.18M 31.9M USD | 0 | -$3.6 -3.9 USD | |
| Cutera, Inc. TJ9.F | $1.33 1.45 USD |
+4.97
|
$29.09M 31.8M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.09M 31.8M USD | 0 | -$7.39 -8.07 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.16 0.18 USD |
+6.58
|
$28.94M 31.63M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.94M 31.63M USD | 0 | -$0.19 -0.2 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
0
|
$28.85M 31.54M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.85M 31.54M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$28.85M 31.54M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.85M 31.54M USD | 0 | -$0.67 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.37 1.5 USD |
+9.6
|
$28.59M 31.26M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $28.59M 31.26M USD | 0 | -$1.3 -1.4 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+2.1
|
$28.04M 30.65M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.04 USD |
+3.22
|
$27.61M 30.19M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.61M 30.19M USD | 0 | -$0.01 -0.01 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Avicanna Inc. 0NN.F | $0.26 0.29 USD |
+16.96
|
$26.7M 29.18M USD | $547 597.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.7M 29.18M USD | 0 | -$0.06 -0.06 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4299 0.47 USD |
-5.29
|
$26.69M 29.18M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.69M 29.18M USD | 0 | -$0.31 -0.3 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.75 USD |
+0.44
|
$26.56M 29.03M USD | $3.61K 3.94K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $26.56M 29.03M USD | 0 | -$1.55 -1.6 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
-0.81
|
$25.96M 28.38M USD | $380 415.39 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $25.96M 28.38M USD | 0 | -$0.5 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-6.52
|
$25.95M 28.37M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $25.95M 28.37M USD | 0 | -$0.04 -0.04 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3099 0.34 USD |
-5.42
|
$25.9M 28.31M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.9M 28.31M USD | 0 | -$0.98 -1.07 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.75 USD |
-0.58
|
$25.59M 27.97M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.59M 27.97M USD | 0 | -$0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$25.38M 27.74M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.38M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.16
|
$24.82M 27.13M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.82M 27.13M USD | 0 | -$0.39 -0.4 USD | |
| Ultimovacs ASA 7UM.F | $0.6899 0.75 USD |
+1.78
|
$24.68M 26.98M USD | $500 546.57 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $24.68M 26.98M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+8.64
|
$24.31M 26.57M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.56 0.61 USD |
+6.67
|
$24.31M 26.57M USD | $213 232.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.31M 26.57M USD | 0 | -$0.14 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.87 2.05 USD |
-4
|
$23.71M 25.91M USD | $128 139.92 USD | $1.87 2.05 USD | $1.98 2.16 USD | $23.71M 25.91M USD | 0 | -$0.67 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||