Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1603)
- {{country.name}}
- Tous les pays
- Allemagne (1603)
Frankfurt (1603)
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthStream, Inc. HL5.F | $24.8 27.11 USD |
-0.8
|
$760.13M 830.93M USD | $580 634.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $760.13M 830.93M USD | 45.92 | $0.54 0.59 USD | |
| Mesoblast Limited LWB.F | $0.64 0.69 USD |
+3.25
|
$757.85M 828.43M USD | $7.36K 8.05K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $757.85M 828.43M USD | 0 | -$0.09 -0.09 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.2 5.69 USD |
+11.77
|
$757.84M 828.42M USD | $85 92.92 USD | $4.73 5.17 USD | $5.3 5.8 USD | $757.84M 828.42M USD | 0 | -$0.39 -0.4 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+7.28
|
$740.29M 809.24M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $740.29M 809.24M USD | 0 | -$0.5 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| REGENXBIO Inc. RB0.F | $14.8 16.18 USD |
+2.07
|
$728.99M 796.88M USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $728.99M 796.88M USD | 0 | -$5.43 -5.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-3.48
|
$728.57M 796.42M USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| Paul Hartmann AG PHH2.F | $205 224.09 USD |
+2.5
|
$728.11M 795.92M USD | $423 462.4 USD | $201 219.72 USD | $206 225.19 USD | $728.11M 795.92M USD | 25.62 | $8 8.75 USD | |
| Uniphar plc 0NR.F | $2.58 2.81 USD |
+2.18
|
$725.33M 792.88M USD | $345 377.13 USD | $2.52 2.75 USD | $2.58 2.81 USD | $725.33M 792.88M USD | 16.09 | $0.16 0.17 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
+1.61
|
$711.46M 777.72M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $711.46M 777.72M USD | 0 | -$2.22 -2.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
+2.1
|
$710.26M 776.41M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $710.26M 776.41M USD | 0 | -$0.88 -0.9 USD | |
| Ascentage Pharma Group International 36X.F | $2.44 2.67 USD |
+2.52
|
$709.92M 776.04M USD | $878 959.77 USD | $2.44 2.67 USD | $2.46 2.69 USD | $709.92M 776.04M USD | 0 | -$0.42 -0.4 USD | |
| Sienna Senior Living Inc. 636.F | $9.6 10.49 USD |
-1.52
|
$708.88M 774.9M USD | $1.5K 1.64K USD | $9.6 10.49 USD | $9.6 10.49 USD | $708.88M 774.9M USD | 38.39 | $0.25 0.27 USD | |
| CareDx, Inc 1K9.F | $13.46 14.71 USD |
-3.48
|
$700.79M 766.06M USD | $100 109.31 USD | $13.46 14.71 USD | $13.46 14.71 USD | $700.79M 766.06M USD | 0 | -$3.16 -3.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$684.76M 748.54M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $684.76M 748.54M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $16.6 18.15 USD |
0
|
$683.54M 747.21M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $683.54M 747.21M USD | 53.54 | $0.31 0.34 USD | |
| Pharma Mar, S.A. PMRA.F | $36.04 39.4 USD |
+1.14
|
$667.57M 729.74M USD | $65 71.05 USD | $36.04 39.4 USD | $36.04 39.4 USD | $667.57M 729.74M USD | 327.63 | $0.11 0.12 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.51 0.55 USD |
-1.94
|
$666.78M 728.88M USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $666.78M 728.88M USD | 16.83 | $0.03 0.03 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
-0.78
|
$666.29M 728.34M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $666.29M 728.34M USD | 0 | -$2.22 -2.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$663.52M 725.32M USD | $900 983.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $663.52M 725.32M USD | 0 | -$0.47 -0.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.28 4.68 USD |
+0.12
|
$660.79M 722.34M USD | $386 421.95 USD | $4.27 4.67 USD | $4.43 4.84 USD | $660.79M 722.34M USD | 23.77 | $0.18 0.2 USD | |
| WELL Health Technologies Corp. W7V.F | $2.56 2.8 USD |
+2.07
|
$650.66M 711.26M USD | $10K 10.93K USD | $2.51 2.75 USD | $2.56 2.8 USD | $650.66M 711.26M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.81 11.81 USD |
-3.4
|
$650.27M 710.83M USD | $40 43.73 USD | $10.67 11.66 USD | $10.81 11.81 USD | $650.27M 710.83M USD | 0 | -$7.76 -8.4 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$643.47M 703.4M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $643.47M 703.4M USD | 23.73 | $0.75 0.82 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.7 12.79 USD |
+2.9
|
$641.32M 701.05M USD | $100 109.31 USD | $11.7 12.79 USD | $11.76 12.85 USD | $641.32M 701.05M USD | 0 | -$1.67 -1.8 USD | |
| AnaptysBio, Inc. AN6.F | $23.4 25.58 USD |
0
|
$639.26M 698.79M USD | $500 546.57 USD | $23 25.14 USD | $23.4 25.58 USD | $639.26M 698.79M USD | 0 | -$5.64 -6.1 USD | |
| Paragon 28, Inc. 7GQ.F | $7.35 8.03 USD |
+2.08
|
$634.27M 693.34M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $634.27M 693.34M USD | 0 | -$0.6 -0.6 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
0
|
$630.96M 689.73M USD | $60 65.59 USD | $20.8 22.74 USD | $21 22.96 USD | $630.96M 689.73M USD | 42.00 | $0.5 0.55 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$624.59M 682.76M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.59M 682.76M USD | 21.48 | $0.37 0.4 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.6 22.52 USD |
0
|
$624.55M 682.72M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $624.55M 682.72M USD | 0 | -$5.14 -5.6 USD | |
| GNI Group Ltd. 3G6.F | $12.5 13.66 USD |
-13.45
|
$623.5M 681.57M USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $623.5M 681.57M USD | 10.96 | $1.14 1.25 USD | |
| Exscientia plc 0RK.F | $4.7 5.14 USD |
+3.98
|
$623.37M 681.43M USD | $700 765.19 USD | $4.62 5.05 USD | $4.7 5.14 USD | $623.37M 681.43M USD | 0 | -$1.39 -1.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.4 8.09 USD |
-3.9
|
$622.69M 680.68M USD | $45 49.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $622.69M 680.68M USD | 0 | -$0.11 -0.1 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$618.46M 676.07M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $618.46M 676.07M USD | 16.96 | $2.06 2.25 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.98 13.1 USD |
-6.04
|
$611.29M 668.23M USD | $40 43.73 USD | $11.5 12.57 USD | $11.98 13.1 USD | $611.29M 668.23M USD | 34.22 | $0.35 0.38 USD | |
| Savara Inc. YB4P.F | $4.34 4.74 USD |
-1.36
|
$608.79M 665.49M USD | $1.5K 1.64K USD | $4.34 4.74 USD | $4.4 4.81 USD | $608.79M 665.49M USD | 0 | -$0.34 -0.3 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+4
|
$606.64M 663.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $606.64M 663.14M USD | 0 | -$0.3 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $8.43 9.22 USD |
+6.1
|
$605.88M 662.31M USD | $200 218.63 USD | $8.26 9.02 USD | $8.43 9.22 USD | $605.88M 662.31M USD | 0 | -$2.27 -2.4 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
-2.52
|
$603.53M 659.74M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $603.53M 659.74M USD | 0 | -$0.57 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $14.3 15.63 USD |
+0.7
|
$594.29M 649.63M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $594.29M 649.63M USD | 16.82 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.7 14.98 USD |
+2.24
|
$588.62M 643.45M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $588.62M 643.45M USD | 0 | -$1 -1.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$584.29M 638.7M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $584.29M 638.7M USD | 5.23 | $0.13 0.14 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.96
|
$583.98M 638.37M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $583.98M 638.37M USD | 0 | -$0.01 -0.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.63
|
$575.5M 629.1M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $575.5M 629.1M USD | 11.90 | $0.05 0.05 USD | |
| Altimmune, Inc. 3G0.F | $8.1 8.85 USD |
-1.24
|
$574.1M 627.56M USD | $915 1K USD | $8.1 8.85 USD | $8.1 8.85 USD | $574.1M 627.56M USD | 0 | -$1.47 -1.6 USD | |
| Pharming Group N.V. PHG.F | $8.25 9.02 USD |
0
|
$572.42M 625.74M USD | $41 44.82 USD | $8.2 8.96 USD | $8.4 9.18 USD | $572.42M 625.74M USD | 0 | -$0.15 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
-0.62
|
$569.56M 622.61M USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $569.56M 622.61M USD | 0 | -$0.08 -0.08 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
+1.32
|
$567.8M 620.69M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $567.8M 620.69M USD | 0 | -$1.01 -1.1 USD | |
| Valneva SE AYJ0.F | $7.7 8.42 USD |
+6.21
|
$566.63M 619.4M USD | $500 546.57 USD | $7.65 8.36 USD | $8.9 9.73 USD | $566.63M 619.4M USD | 0 | -$0.38 -0.4 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20 21.86 USD |
+4.17
|
$563.88M 616.39M USD | $98 107.13 USD | $20 21.86 USD | $20 21.86 USD | $563.88M 616.39M USD | 0 | -$1.5 -1.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.35 9.13 USD |
-3.47
|
$562.98M 615.41M USD | $900 983.82 USD | $8.35 9.13 USD | $8.45 9.24 USD | $562.98M 615.41M USD | 0 | -$1.66 -1.8 USD | |
| Nanosonics Limited OQS.F | $1.81 1.98 USD |
+3.43
|
$556.63M 608.47M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.81 1.98 USD | $556.63M 608.47M USD | 60.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$543.47M 594.09M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $543.47M 594.09M USD | 31.00 | $0.08 0.09 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.05 10.99 USD |
-0.79
|
$541.32M 591.74M USD | $300 327.94 USD | $10.04 10.98 USD | $10.07 11.01 USD | $541.32M 591.74M USD | 0 | -$0.75 -0.8 USD | |
| Yidu Tech Inc. 0EL.F | $0.51 0.55 USD |
+4.77
|
$536.33M 586.28M USD | $42 45.91 USD | $0.51 0.55 USD | $0.51 0.55 USD | $536.33M 586.28M USD | 0 | -$0.04 -0.04 USD | |
| COMPASS Pathways plc 5Y6.F | $7.35 8.03 USD |
+1.38
|
$530.79M 580.23M USD | $560 612.16 USD | $7.35 8.03 USD | $7.55 8.25 USD | $530.79M 580.23M USD | 0 | -$2.13 -2.3 USD | |
| PetIQ, Inc. 39L.F | $17.8 19.46 USD |
-1.66
|
$530.57M 579.98M USD | $50 54.66 USD | $17.8 19.46 USD | $18 19.68 USD | $530.57M 579.98M USD | 84.76 | $0.21 0.23 USD | |
| Accolade, Inc. 4NE1.F | $6.75 7.38 USD |
-0.74
|
$529.37M 578.67M USD | $210 229.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $529.37M 578.67M USD | 0 | -$1.23 -1.3 USD | |
| Stratec SE SBS.F | $43.25 47.28 USD |
-1.48
|
$525.74M 574.71M USD | $15 16.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $525.74M 574.71M USD | 43.25 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.9 15.19 USD |
+1.46
|
$521.66M 570.24M USD | $9 9.84 USD | $13.9 15.19 USD | $13.9 15.19 USD | $521.66M 570.24M USD | 0 | -$3.09 -3.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+1.05
|
$517.36M 565.55M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.36M 565.55M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.6 2.84 USD |
+2.93
|
$515.56M 563.57M USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $515.56M 563.57M USD | 0 | -$0.4 -0.4 USD | |
| Safilo Group S.p.A. S5U5.F | $1.21 1.32 USD |
-1.31
|
$504.07M 551.02M USD | $900 983.82 USD | $1.21 1.32 USD | $1.22 1.34 USD | $504.07M 551.02M USD | 0 | -$0.06 -0.06 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.6 9.4 USD |
-3.37
|
$500.51M 547.12M USD | $57 62.31 USD | $8.6 9.4 USD | $8.65 9.46 USD | $500.51M 547.12M USD | 0 | -$3.89 -4.2 USD | |
| Ambea AB (publ) 6MA.F | $5.62 6.14 USD |
-1.06
|
$495.06M 541.17M USD | $1.7K 1.86K USD | $5.62 6.14 USD | $5.62 6.14 USD | $495.06M 541.17M USD | 11.95 | $0.47 0.51 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.36 3.67 USD |
-4.92
|
$495.01M 541.11M USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $495.01M 541.11M USD | 0 | -$1.37 -1.4 USD | |
| UroGen Pharma Ltd. UR8.F | $13 14.21 USD |
+6.56
|
$490.58M 536.27M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $490.58M 536.27M USD | 0 | -$2.98 -3.2 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.04
|
$488.5M 533.99M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $488.5M 533.99M USD | 29.61 | $1.29 1.41 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$486.76M 532.09M USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $486.76M 532.09M USD | 33.77 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.39
|
$481.2M 526.02M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $481.2M 526.02M USD | 50.55 | $0.09 0.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.93 3.21 USD |
+7.95
|
$480.9M 525.69M USD | $250 273.28 USD | $2.93 3.21 USD | $2.93 3.21 USD | $480.9M 525.69M USD | 0 | -$0.51 -0.5 USD | |
| CellaVision AB (publ) C26.F | $19.78 21.62 USD |
+1.96
|
$480.31M 525.04M USD | $20 21.86 USD | $19.78 21.62 USD | $19.78 21.62 USD | $480.31M 525.04M USD | 39.56 | $0.5 0.55 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.37 10.24 USD |
+1.77
|
$478.61M 523.18M USD | $250 273.28 USD | $9.37 10.24 USD | $9.37 10.24 USD | $478.61M 523.18M USD | 26.77 | $0.35 0.38 USD | |
| Community Health Systems, Inc. CG5.F | $3.44 3.76 USD |
+0.58
|
$478.04M 522.57M USD | $491 536.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $478.04M 522.57M USD | 0 | -$0.86 -0.9 USD | |
| Guerbet SA 4G8.F | $36.75 40.17 USD |
+0.41
|
$470.2M 513.99M USD | $20 21.86 USD | $36.75 40.17 USD | $36.75 40.17 USD | $470.2M 513.99M USD | 21.00 | $1.75 1.91 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
-2.9
|
$465.97M 509.37M USD | $40 43.73 USD | $13.4 14.65 USD | $13.5 14.76 USD | $465.97M 509.37M USD | 10.98 | $1.22 1.33 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
+4.62
|
$463.46M 506.62M USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $463.46M 506.62M USD | 0 | -$0.82 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.95 52.42 USD |
+1.27
|
$462.99M 506.11M USD | $100 109.31 USD | $47.25 51.65 USD | $48.45 52.96 USD | $462.99M 506.11M USD | 46.10 | $1.04 1.14 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.3 30.94 USD |
-1.04
|
$461.29M 504.25M USD | $155 169.44 USD | $28.3 30.94 USD | $28.3 30.94 USD | $461.29M 504.25M USD | 12.80 | $2.21 2.42 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.1 7.76 USD |
-0.7
|
$461.08M 504.02M USD | $54 59.03 USD | $7.1 7.76 USD | $7.1 7.76 USD | $461.08M 504.02M USD | 0 | -$0.89 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-4.17
|
$460.95M 503.89M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $460.95M 503.89M USD | 26.28 | $0.35 0.38 USD | |
| MaxCyte, Inc. MYE0.F | $4.1 4.48 USD |
0
|
$456.82M 499.37M USD | $213 232.84 USD | $4.1 4.48 USD | $4.36 4.77 USD | $456.82M 499.37M USD | 0 | -$0.32 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.8 11.81 USD |
-4.42
|
$455.63M 498.07M USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $455.63M 498.07M USD | 0 | -$2.88 -3.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.94 4.31 USD |
-6.72
|
$450.21M 492.14M USD | $50 54.66 USD | $3.94 4.31 USD | $3.97 4.34 USD | $450.21M 492.14M USD | 0 | -$1.77 -1.9 USD | |
| Surmodics, Inc. SU6.F | $30.4 33.23 USD |
+1.33
|
$448.44M 490.2M USD | $400 437.25 USD | $30.4 33.23 USD | $30.4 33.23 USD | $448.44M 490.2M USD | 34.15 | $0.89 0.97 USD | |
| Editas Medicine, Inc. 8EM.F | $5.41 5.92 USD |
+0.89
|
$445.24M 486.7M USD | $200 218.63 USD | $5.41 5.92 USD | $5.53 6.04 USD | $445.24M 486.7M USD | 0 | -$1.9 -2.07 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.88 4.24 USD |
0
|
$441.44M 482.55M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $441.44M 482.55M USD | 0 | -$1.76 -1.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
0
|
$435.59M 476.15M USD | $708 773.94 USD | $4.63 5.06 USD | $4.87 5.32 USD | $435.59M 476.15M USD | 27.05 | $0.18 0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.95 2.13 USD |
+6.53
|
$429.25M 469.23M USD | $650 710.54 USD | $1.95 2.13 USD | $1.95 2.13 USD | $429.25M 469.23M USD | 0 | -$0.83 -0.9 USD | |
| ZimVie Inc. O23.F | $15.1 16.51 USD |
0
|
$425.53M 465.16M USD | $45 49.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $425.53M 465.16M USD | 0 | -$1.76 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $14.22 15.54 USD |
+1
|
$424.25M 463.76M USD | $50 54.66 USD | $14.22 15.54 USD | $14.22 15.54 USD | $424.25M 463.76M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.84 3.1 USD |
+6.77
|
$421.24M 460.47M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $421.24M 460.47M USD | 0 | -$0.18 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.72 8.43 USD |
-3.44
|
$419.65M 458.73M USD | $90 98.38 USD | $7.72 8.43 USD | $7.72 8.43 USD | $419.65M 458.73M USD | 0 | -$0.16 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.7199 0.78 USD |
-2.05
|
$418.81M 457.81M USD | $190 207.7 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $418.81M 457.81M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $4.1 4.48 USD |
0
|
$418.81M 457.81M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $418.81M 457.81M USD | 0 | -$0.11 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.19 1.3 USD |
0
|
$415.45M 454.15M USD | $400 437.25 USD | $1.19 1.3 USD | $1.21 1.32 USD | $415.45M 454.15M USD | 0 | -$0.03 -0.03 USD | |
| Sonida Senior Living, Inc. 13C0.F | $29.6 32.36 USD |
0
|
$414.78M 453.41M USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $414.78M 453.41M USD | 0 | -$3.58 -3.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||