Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1070)
- {{country.name}}
- Tous les pays
- Allemagne (1070)
Frankfurt (1070)
Soins de santé (1070)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1048)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (510)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dermapharm Holding SE
DMP.F
DE
|
€48.85 56.39 USD |
+2.52
|
€2.42B 2.79B USD | €210.00 242.41 USD | €48.85 56.39 USD | €48.85 56.39 USD | €2.42B 2.79B USD | 18.22 | €2.68 3.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.10 17.43 USD |
-1.95
|
€2.42B 2.79B USD | €880.00 1.02K USD | €15.10 17.43 USD | €16.11 18.59 USD | €2.42B 2.79B USD | 0 | -€0.28 -0.3 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.42 29.34 USD |
+1.88
|
€2.40B 2.78B USD | €115.00 132.75 USD | €24.97 28.82 USD | €25.42 29.34 USD | €2.40B 2.78B USD | 0 | -€1.36 -1.5 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
+0.77
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.31B 2.67B USD | 20.40 | €3.21 3.71 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.33 5 USD |
+6.65
|
€2.28B 2.63B USD | €450.00 519.45 USD | €4.01 4.63 USD | €4.33 5 USD | €2.28B 2.63B USD | 0 | -€0.10 -0.1 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.45 9.75 USD |
-0.53
|
€2.23B 2.57B USD | €62.00 71.57 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.23B 2.57B USD | 35.18 | €0.24 0.28 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.34 29.25 USD |
+0.8
|
€2.22B 2.56B USD | €1.14K 1.31K USD | €25.10 28.97 USD | €25.34 29.25 USD | €2.22B 2.56B USD | 18.49 | €1.37 1.58 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.00 43.86 USD |
-3.06
|
€2.21B 2.55B USD | €115.00 132.75 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.21B 2.55B USD | 0 | -€0.44 -0.5 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.40 28.17 USD |
-2.4
|
€2.14B 2.47B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.14B 2.47B USD | 17.81 | €1.37 1.58 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€71.26 82.26 USD |
-3.28
|
€2.10B 2.42B USD | €100.00 115.43 USD | €71.14 82.12 USD | €71.26 82.26 USD | €2.10B 2.42B USD | 0 | -€1.27 -1.4 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.55 30.65 USD |
+3.95
|
€2.08B 2.41B USD | €200.00 230.87 USD | €26.55 30.65 USD | €26.55 30.65 USD | €2.08B 2.41B USD | 0 | -€3.69 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.97 24.21 USD |
+3.61
|
€2.07B 2.38B USD | €229.00 264.34 USD | €20.97 24.21 USD | €20.97 24.21 USD | €2.07B 2.38B USD | 0 | -€5.27 -6.08 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.96 1.11 USD |
+2.5
|
€2.05B 2.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.97 1.12 USD | €2.05B 2.37B USD | 48.21 | €0.02 0.02 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.63 42.28 USD |
+2.06
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.63 42.28 USD | €36.63 42.28 USD | €1.95B 2.25B USD | 0 | -€0.55 -0.6 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.80 47.1 USD |
+0.49
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 12.07 | €3.38 3.9 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.54 -12.1 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.47 8.62 USD |
+3.06
|
€1.90B 2.19B USD | €62.00 71.57 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.90B 2.19B USD | 0 | -€1.53 -1.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.90 31.05 USD |
+1.51
|
€1.88B 2.17B USD | €300.00 346.3 USD | €26.25 30.3 USD | €26.90 31.05 USD | €1.88B 2.17B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.80 22.86 USD |
-0.5
|
€1.88B 2.17B USD | €128.00 147.75 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.88B 2.17B USD | 23.57 | €0.84 0.97 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.52 0.59 USD |
-2.83
|
€1.87B 2.16B USD | €2.01K 2.32K USD | €0.52 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 12.87 | €0.04 0.05 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.12 27.84 USD |
-2.43
|
€1.84B 2.13B USD | €50.00 57.72 USD | €24.12 27.84 USD | €24.52 28.3 USD | €1.84B 2.13B USD | 11.94 | €2.02 2.33 USD | ||
Fagron NV
4A5.F
DE
|
€25.00 28.86 USD |
+1.21
|
€1.83B 2.12B USD | €250.00 288.58 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.83B 2.12B USD | 20.16 | €1.24 1.43 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.82 | €2.35 2.71 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.01 33.49 USD |
-0.28
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.01 33.49 USD | €29.01 33.49 USD | €1.82B 2.1B USD | 0 | -€3.60 -4.1 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.92 1.06 USD |
-2.66
|
€1.81B 2.08B USD | €250.00 288.58 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.81B 2.08B USD | 6.53 | €0.14 0.16 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.74 17.01 USD |
+3.66
|
€1.80B 2.07B USD | €33.00 38.09 USD | €14.74 17.01 USD | €14.74 17.01 USD | €1.80B 2.07B USD | 34.27 | €0.43 0.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.66 5.38 USD |
-0.3
|
€1.78B 2.06B USD | €2.00 2.31 USD | €4.66 5.38 USD | €4.81 5.56 USD | €1.78B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.16 17.5 USD |
+4.88
|
€1.76B 2.03B USD | €3.75K 4.33K USD | €15.16 17.5 USD | €15.16 17.5 USD | €1.76B 2.03B USD | 0 | -€1.32 -1.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.60 15.7 USD |
+0.97
|
€1.75B 2.02B USD | €530.00 611.8 USD | €13.52 15.61 USD | €13.60 15.7 USD | €1.75B 2.02B USD | 7.27 | €1.87 2.16 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.97 13.82 USD |
-0.66
|
€1.74B 2.01B USD | €1.00 1.15 USD | €11.97 13.82 USD | €12.10 13.97 USD | €1.74B 2.01B USD | 49.87 | €0.24 0.28 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.55 9.87 USD |
0
|
€1.71B 1.98B USD | €1.01K 1.17K USD | €8.55 9.87 USD | €8.99 10.38 USD | €1.71B 1.98B USD | 0 | -€2.72 -3.1 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
0
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.68 | €1.78 2.05 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.76 8.95 USD |
-1.5
|
€1.69B 1.95B USD | €100.00 115.43 USD | €7.76 8.95 USD | €7.76 8.95 USD | €1.69B 1.95B USD | 0 | -€2.42 -2.7 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.69B 1.95B USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.20 15.24 USD | €1.69B 1.95B USD | 0 | -€0.51 -0.5 USD | ||
|
Genus plc
GBE.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.69B 1.95B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.69B 1.95B USD | 30.97 | €0.82 0.95 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.70 8.89 USD |
+4.76
|
€1.69B 1.95B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.69B 1.95B USD | 0 | -€1.24 -1.4 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.92B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.92B USD | 3.40 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€88.30 101.93 USD |
+0.57
|
€1.66B 1.91B USD | €55.00 63.49 USD | €88.30 101.93 USD | €88.30 101.93 USD | €1.66B 1.91B USD | 10.84 | €8.14 9.4 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.65B 1.91B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.65B 1.91B USD | 87.56 | €0.37 0.43 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.64B 1.89B USD | €420.00 484.82 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.64B 1.89B USD | 0 | -€1.47 -1.6 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.00 36.94 USD |
+10.34
|
€1.63B 1.88B USD | €59.00 68.11 USD | €31.00 35.78 USD | €32.20 37.17 USD | €1.63B 1.88B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.60 28.4 USD |
+0.33
|
€1.62B 1.87B USD | €500.00 577.17 USD | €24.60 28.4 USD | €25.08 28.95 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€8.35 9.64 USD |
-7.53
|
€1.61B 1.85B USD | €262.00 302.44 USD | €8.09 9.34 USD | €9.70 11.2 USD | €1.61B 1.85B USD | 0 | -€0.35 -0.4 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.60B 1.85B USD | €150.00 173.15 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.60B 1.85B USD | 20.85 | €3.38 3.9 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
+4.32
|
€1.60B 1.85B USD | €323.00 372.85 USD | €14.30 16.51 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.89 -3.3 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.65 29.61 USD |
+3.01
|
€1.60B 1.84B USD | €606.00 699.53 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.60B 1.84B USD | 0 | -€2.47 -2.8 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.20 37.17 USD |
-3.59
|
€1.60B 1.84B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.60B 1.84B USD | 60.75 | €0.53 0.61 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€31.16 35.97 USD |
+10.65
|
€1.58B 1.83B USD | €345.00 398.25 USD | €29.12 33.61 USD | €31.22 36.04 USD | €1.58B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.28 13.02 USD |
+0.71
|
€1.58B 1.82B USD | €100.00 115.43 USD | €10.56 12.19 USD | €11.28 13.02 USD | €1.58B 1.82B USD | 0 | -€3.04 -3.5 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.15 10.56 USD |
+0.55
|
€1.57B 1.82B USD | €55.00 63.49 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.57B 1.82B USD | 3.99 | €2.29 2.64 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.51 4.05 USD |
+3.39
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.56B 1.81B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.30 4.96 USD | €1.56B 1.81B USD | 0 | -€0.61 -0.7 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€202.00 233.18 USD |
-1.66
|
€1.56B 1.8B USD | €60.00 69.26 USD | €202.00 233.18 USD | €202.00 233.18 USD | €1.56B 1.8B USD | 26.64 | €7.58 8.75 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+6.21
|
€1.56B 1.8B USD | €934.00 1.08K USD | €32.40 37.4 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 90.00 | €0.38 0.44 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.84 12.51 USD |
+2.46
|
€1.55B 1.79B USD | €7.00 8.08 USD | €10.84 12.51 USD | €10.84 12.51 USD | €1.55B 1.79B USD | 20.07 | €0.54 0.62 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.13 4.77 USD |
-1.52
|
€1.54B 1.78B USD | €328.00 378.62 USD | €4.13 4.77 USD | €4.13 4.77 USD | €1.54B 1.78B USD | 0 | -€2.80 -3.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€24.20 27.93 USD |
+5.22
|
€1.53B 1.76B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.53B 1.76B USD | 0 | -€3.02 -3.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
+4.07
|
€1.52B 1.76B USD | €180.00 207.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.52B 1.76B USD | 0 | -€6.27 -7.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-12.68
|
€1.52B 1.75B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.52B 1.75B USD | 8.53 | €0.04 0.05 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.76 2.03 USD |
-2.76
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.79 7.84 USD |
-0.73
|
€1.49B 1.72B USD | €285.00 328.99 USD | €6.45 7.45 USD | €6.79 7.84 USD | €1.49B 1.72B USD | 15.43 | €0.44 0.51 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.48B 1.71B USD | €71.00 81.96 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.48B 1.71B USD | 16.98 | €4.68 5.4 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.14 1.32 USD |
-4.32
|
€1.47B 1.7B USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.16 1.33 USD | €1.47B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.13 4.77 USD |
+2.28
|
€1.47B 1.7B USD | €80.00 92.35 USD | €4.13 4.77 USD | €4.13 4.77 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.00 24.24 USD |
-8.7
|
€1.45B 1.68B USD | €14.00 16.16 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 0 | -€0.95 -1.09 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.43B 1.65B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.60 22.62 USD | €1.43B 1.65B USD | 3.58 | €5.41 6.24 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.43B 1.65B USD | €749.00 864.6 USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 21.87 | €0.40 0.46 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.70 3.11 USD |
+1.7
|
€1.43B 1.65B USD | €11.00 12.7 USD | €2.70 3.11 USD | €2.70 3.11 USD | €1.43B 1.65B USD | 38.50 | €0.07 0.08 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.97 18.43 USD |
+3.87
|
€1.41B 1.63B USD | €550.00 634.88 USD | €15.86 18.3 USD | €15.97 18.43 USD | €1.41B 1.63B USD | 0 | -€2.41 -2.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.36 15.42 USD |
+4.21
|
€1.41B 1.63B USD | €150.00 173.15 USD | €13.36 15.42 USD | €13.40 15.47 USD | €1.41B 1.63B USD | 44.53 | €0.30 0.35 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
-3.13
|
€1.40B 1.62B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.40B 1.61B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.31 | €1.41 1.63 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.74 4.32 USD |
-1.58
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.40B 1.61B USD | 0 | -€0.44 -0.5 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.40 33.94 USD |
-2.65
|
€1.39B 1.61B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.20 34.86 USD | €1.39B 1.61B USD | 0 | -€5.05 -5.8 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.90 4.5 USD |
+1.04
|
€1.39B 1.6B USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.39B 1.6B USD | 0 | -€1.05 -1.2 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.30 11.89 USD |
+6.19
|
€1.39B 1.6B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.70 12.35 USD | €1.39B 1.6B USD | 0 | -€2.71 -3.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.06 24.31 USD |
+1.64
|
€1.39B 1.6B USD | €50.00 57.72 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.39B 1.6B USD | 84.23 | €0.25 0.29 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.38B 1.59B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.38B 1.59B USD | 43.33 | €0.30 0.35 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
-0.94
|
€1.36B 1.57B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.45 5.13 USD |
-6.42
|
€1.36B 1.57B USD | €550.00 634.88 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.36B 1.57B USD | 0 | -€0.41 -0.4 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.39 1.61 USD |
+4.66
|
€1.35B 1.56B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.40 1.62 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.80 7.85 USD |
+1.8
|
€1.34B 1.54B USD | €540.00 623.34 USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.34B 1.54B USD | 0 | -€0.20 -0.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€93.00 107.35 USD |
+0.54
|
€1.33B 1.54B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.33B 1.54B USD | 0 | -€3.60 -4.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€71.00 81.96 USD |
+2.01
|
€1.33B 1.54B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.00 81.96 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.10 89 USD |
0
|
€1.32B 1.52B USD | €12.00 13.85 USD | €76.60 88.42 USD | €77.10 89 USD | €1.32B 1.52B USD | 0 | -€0.22 -0.2 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.47 19.01 USD |
-1.79
|
€1.32B 1.52B USD | €5.00 5.77 USD | €16.47 19.01 USD | €16.47 19.01 USD | €1.32B 1.52B USD | 24.58 | €0.67 0.77 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
+4.35
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.41 | €0.82 0.95 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.41 10.86 USD |
+1.42
|
€1.30B 1.5B USD | €20.00 23.09 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.30B 1.5B USD | 0 | -€11.16 -12.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.90 9.12 USD |
+3
|
€1.30B 1.5B USD | €2.14K 2.47K USD | €7.74 8.93 USD | €8.03 9.27 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.85 11.37 USD |
+0.53
|
€1.28B 1.48B USD | €78.00 90.04 USD | €9.57 11.05 USD | €9.85 11.37 USD | €1.28B 1.48B USD | 0 | -€0.67 -0.7 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.86 5.6 USD |
+1.04
|
€1.26B 1.45B USD | €1.05K 1.21K USD | €4.86 5.6 USD | €4.93 5.69 USD | €1.26B 1.45B USD | 24.27 | €0.20 0.23 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.62 24.96 USD |
+2.95
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €21.62 24.96 USD | €21.90 25.28 USD | €1.25B 1.45B USD | 0 | -€2.00 -2.3 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€71.40 82.42 USD |
+2.73
|
€1.25B 1.44B USD | €45.00 51.95 USD | €70.55 81.44 USD | €72.55 83.75 USD | €1.25B 1.44B USD | 15.48 | €4.61 5.32 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||