Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1070)
- {{country.name}}
- Tous les pays
- Allemagne (1070)
Frankfurt (1070)
Soins de santé (1070)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.56 26.04 USD |
-0.81
|
€128.55B 148.39B USD | €9.25K 10.68K USD | €22.56 26.04 USD | €22.56 26.04 USD | €128.55B 148.39B USD | 19.78 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.05 41.61 USD |
-0.11
|
€35.42B 40.88B USD | €100.00 115.43 USD | €36.05 41.61 USD | €36.05 41.61 USD | €35.42B 40.88B USD | 0 | -€2.19 -2.5 USD | ||
Evotec SE
EVT.F
DE
|
€4.67 5.39 USD |
0
|
€829.01M 956.95M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.67 5.39 USD | €829.01M 956.95M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.57 USD |
0
|
€422.91M 488.18M USD | €301.00 347.45 USD | €2.18 2.52 USD | €2.23 2.57 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.07 1.24 USD |
+1.15
|
€362.22M 418.12M USD | €186.00 214.71 USD | €1.07 1.24 USD | €1.07 1.24 USD | €362.22M 418.12M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
0
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
0
|
€121.85M 140.66M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.85M 140.66M USD | 8.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
0
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
0
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
0
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
-16.38
|
€21.35M 24.65M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.30 0.35 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€12.68M 14.64M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.05 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
0
|
€4.36M 5.03M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.36M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-16.67
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,002.40 1157.1 USD |
-0.06
|
€893.88B 1.03T USD | €379.00 437.49 USD | €1,002.40 1157.1 USD | €1,002.40 1157.1 USD | €893.88B 1.03T USD | 40.99 | €24.45 28.22 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€209.95 242.35 USD |
0
|
€505.40B 583.4B USD | €671.00 774.56 USD | €206.25 238.08 USD | €210.05 242.47 USD | €505.40B 583.4B USD | 27.99 | €7.50 8.66 USD | ||
AbbVie Inc.
4AB.F
DE
|
€193.50 223.36 USD |
-0.26
|
€341.87B 394.64B USD | €115.00 132.75 USD | €193.50 223.36 USD | €193.50 223.36 USD | €341.87B 394.64B USD | 109.32 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€349.40 403.32 USD |
-0.8
|
€317.31B 366.28B USD | €64.00 73.88 USD | €349.40 403.32 USD | €349.40 403.32 USD | €317.31B 366.28B USD | 30.32 | €11.52 13.3 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.99 50.78 USD |
+1.7
|
€279.99B 323.21B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €279.99B 323.21B USD | 20.27 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€104.30 120.4 USD |
-0.67
|
€257.60B 297.36B USD | €280.00 323.21 USD | €104.30 120.4 USD | €104.30 120.4 USD | €257.60B 297.36B USD | 33.86 | €3.08 3.56 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4.17
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.45 | €6.06 7 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.55 181.87 USD |
0
|
€244.34B 282.05B USD | €691.00 797.65 USD | €154.35 178.17 USD | €158.80 183.31 USD | €244.34B 282.05B USD | 27.30 | €5.77 6.66 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.00 43.86 USD |
0
|
€168.30B 194.28B USD | €600.00 692.6 USD | €36.90 42.59 USD | €38.00 43.86 USD | €168.30B 194.28B USD | 10.27 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.80 355.3 USD |
+5.63
|
€166.12B 191.76B USD | €100.00 115.43 USD | €307.80 355.3 USD | €307.80 355.3 USD | €166.12B 191.76B USD | 24.68 | €12.47 14.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.74 125.52 USD |
-0.17
|
€135.01B 155.84B USD | €396.00 457.12 USD | €108.74 125.52 USD | €108.74 125.52 USD | €135.01B 155.84B USD | 17.07 | €6.37 7.35 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.26 89.18 USD |
+0.31
|
€134.57B 155.34B USD | €105.00 121.21 USD | €77.26 89.18 USD | €77.26 89.18 USD | €134.57B 155.34B USD | 24.92 | €3.10 3.58 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.60 409.33 USD |
0
|
€125.59B 144.97B USD | €16.00 18.47 USD | €354.60 409.33 USD | €357.00 412.1 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.45
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.85 179.9 USD |
-0.89
|
€110.31B 127.33B USD | €271.00 312.82 USD | €155.85 179.9 USD | €155.85 179.9 USD | €110.31B 127.33B USD | 34.86 | €4.47 5.16 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.40 304.05 USD |
-0.08
|
€100.98B 116.56B USD | €241.00 278.19 USD | €263.40 304.05 USD | €263.40 304.05 USD | €100.98B 116.56B USD | 35.11 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.85 56.38 USD |
-0.52
|
€99.74B 115.14B USD | €65.00 75.03 USD | €48.85 56.38 USD | €48.85 56.38 USD | €99.74B 115.14B USD | 15.75 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€382.65 441.71 USD |
+1.8
|
€97.12B 112.11B USD | €40.00 46.17 USD | €382.65 441.71 USD | €382.65 441.71 USD | €97.12B 112.11B USD | 26.13 | €14.64 16.9 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
0
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
0
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
0
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.35 209.34 USD |
0
|
€83.46B 96.34B USD | €1.39K 1.61K USD | €176.15 203.34 USD | €181.35 209.34 USD | €83.46B 96.34B USD | 36.34 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
0
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
0
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.85 | €25.16 29.04 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.69 | €21.68 25.03 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.84 45.99 USD |
0
|
€65.57B 75.69B USD | €674.00 778.02 USD | €39.74 45.87 USD | €39.84 45.99 USD | €65.57B 75.69B USD | 27.86 | €1.43 1.65 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.40 46.64 USD |
-0.82
|
€60.05B 69.32B USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €60.05B 69.32B USD | 19.51 | €2.07 2.39 USD | ||
Merck KGaA
MRK.F
DE
|
€136.80 157.91 USD |
+0.55
|
€59.48B 68.66B USD | €10.00 11.54 USD | €136.80 157.91 USD | €136.80 157.91 USD | €59.48B 68.66B USD | 23.42 | €5.84 6.74 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.77 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.25 161.9 USD |
+0.14
|
€46.92B 54.16B USD | €56.00 64.64 USD | €140.25 161.9 USD | €140.25 161.9 USD | €46.92B 54.16B USD | 34.80 | €4.03 4.65 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.29 | €11.32 13.07 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
0
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.17 | €19.52 22.53 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.1
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.51 | €5.69 6.57 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.52
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
0
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
0
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.65 40 USD |
+0.03
|
€38.78B 44.77B USD | €25.00 28.86 USD | €34.65 40 USD | €34.65 40 USD | €38.78B 44.77B USD | 18.33 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
-0.63
|
€37.94B 43.79B USD | €100.00 115.43 USD | €316.00 364.77 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.91 | €8.12 9.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.78 | €11.79 13.61 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.95
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.67 | €1.42 1.64 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
0
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€126.95 146.54 USD |
-0.86
|
€34.98B 40.38B USD | €75.00 86.58 USD | €126.95 146.54 USD | €126.95 146.54 USD | €34.98B 40.38B USD | 25.49 | €4.98 5.75 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.80 10.16 USD |
+2.38
|
€34.58B 39.92B USD | €160.00 184.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €34.58B 39.92B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.80 287.2 USD |
-0.63
|
€33.22B 38.34B USD | €20.00 23.09 USD | €248.80 287.2 USD | €248.80 287.2 USD | €33.22B 38.34B USD | 71.90 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
0
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.60 128.82 USD |
+0.54
|
€31.52B 36.38B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €31.52B 36.38B USD | 25.83 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.38
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
0
|
€29.73B 34.31B USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.38 81.24 USD |
0
|
€29.51B 34.06B USD | €16.00 18.47 USD | €69.50 80.23 USD | €70.82 81.75 USD | €29.51B 34.06B USD | 13.27 | €5.30 6.12 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€129.85 149.89 USD |
+4.3
|
€27.61B 31.87B USD | €24.00 27.7 USD | €129.85 149.89 USD | €129.85 149.89 USD | €27.61B 31.87B USD | 0 | -€6.18 -7.1 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.33 -13.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
0
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.15 179.1 USD |
0
|
€25.89B 29.89B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €25.89B 29.89B USD | 22.22 | €6.98 8.06 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.38
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.30 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.23 15.27 USD |
0
|
€24.07B 27.79B USD | €215.00 248.18 USD | €13.23 15.27 USD | €13.23 15.27 USD | €24.07B 27.79B USD | 17.40 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
0
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
0
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||