Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1069)
- {{country.name}}
- Tous les pays
- Allemagne (1069)
Frankfurt (1069)
Soins de santé (1069)
- {{item.name}}
- Tous secteur
- Matériaux de base (1221)
- Biens de consommation cycliques (1050)
- Services financiers (1091)
- Immobilier (417)
- Biens de consommation défensifs (521)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (508)
- Énergie (447)
- Produits industriels (1458)
- Technologie (1053)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (388)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (50)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (74)
- Distribution médicale (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.29 24.57 USD |
-0.51
|
€121.31B 140.04B USD | €730.00 842.66 USD | €21.27 24.55 USD | €21.30 24.58 USD | €121.31B 140.04B USD | 18.50 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.16 61.36 USD |
-0.04
|
€52.23B 60.29B USD | €8.08K 9.32K USD | €52.92 61.09 USD | €53.64 61.92 USD | €52.23B 60.29B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
+0.94
|
€1.41B 1.63B USD | €400.00 461.73 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€0.49 -0.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.34 1.55 USD |
+1.36
|
€454.30M 524.41M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €454.30M 524.41M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.69 USD |
+1.17
|
€441.50M 509.64M USD | €300.00 346.3 USD | €2.32 2.67 USD | €2.33 2.69 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.65 0.75 USD |
-11.14
|
€85.86M 99.11M USD | €2.80K 3.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €85.86M 99.11M USD | 0 | -€0.04 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-9.35
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.26 0.3 USD |
+4
|
€19.70M 22.75M USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.70M 22.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.16 USD |
+16.06
|
€4.78M 5.51M USD | €500.00 577.17 USD | €0.13 0.16 USD | €0.13 0.16 USD | €4.78M 5.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.0036 USD |
-94.29
|
€427.31K 493.26K USD | €330.44K 381.44K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €427.31K 493.26K USD | 0 | -€0.05 -0.05 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,063.20 1227.29 USD |
+0.61
|
€948.10B 1.09T USD | €32.00 36.94 USD | €1,063.20 1227.29 USD | €1,063.20 1227.29 USD | €948.10B 1.09T USD | 42.99 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€228.50 263.77 USD |
-0.37
|
€550.05B 634.94B USD | €74.00 85.42 USD | €228.50 263.77 USD | €230.80 266.42 USD | €550.05B 634.94B USD | 30.18 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€227.50 262.61 USD |
+0.8
|
€401.95B 463.98B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €401.95B 463.98B USD | 127.80 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.20 427.33 USD |
+0.16
|
€336.20B 388.08B USD | €278.00 320.9 USD | €370.20 427.33 USD | €370.20 427.33 USD | €336.20B 388.08B USD | 31.69 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.38 129.72 USD |
-0.21
|
€277.56B 320.4B USD | €80.00 92.35 USD | €112.38 129.72 USD | €112.38 129.72 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
0
|
€262.87B 303.44B USD | €360.00 415.56 USD | €169.50 195.66 USD | €169.50 195.66 USD | €262.87B 303.44B USD | 29.07 | €5.83 6.73 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€261.41B 301.75B USD | €30.00 34.63 USD | €137.00 158.14 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.46 50.17 USD |
+1.07
|
€192.35B 222.03B USD | €2.09K 2.41K USD | €43.46 50.17 USD | €43.46 50.17 USD | €192.35B 222.03B USD | 11.87 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€324.10 374.12 USD |
-0.78
|
€174.92B 201.92B USD | €9.00 10.39 USD | €324.10 374.12 USD | €324.10 374.12 USD | €174.92B 201.92B USD | 25.70 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.90 530.88 USD |
+0.04
|
€170.91B 197.29B USD | €20.00 23.09 USD | €457.20 527.76 USD | €459.90 530.88 USD | €170.91B 197.29B USD | 28.83 | €15.95 18.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.42 97.45 USD |
+1.59
|
€147.04B 169.74B USD | €50.00 57.72 USD | €84.42 97.45 USD | €84.42 97.45 USD | €147.04B 169.74B USD | 26.97 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.42 134.39 USD |
+1.34
|
€144.54B 166.85B USD | €20.00 23.09 USD | €116.42 134.39 USD | €116.42 134.39 USD | €144.54B 166.85B USD | 18.02 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€374.45 432.24 USD |
+0.56
|
€132.62B 153.08B USD | €5.00 5.77 USD | €374.45 432.24 USD | €374.95 432.82 USD | €132.62B 153.08B USD | 51.86 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.F
DE
|
€174.50 201.43 USD |
-0.14
|
€123.51B 142.57B USD | €163.00 188.16 USD | €173.20 199.93 USD | €174.50 201.43 USD | €123.51B 142.57B USD | 38.52 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.50 531.57 USD |
-0.09
|
€116.88B 134.92B USD | €6.00 6.93 USD | €460.50 531.57 USD | €460.50 531.57 USD | €116.88B 134.92B USD | 31.13 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.18 105.25 USD |
-0.2
|
€116.34B 134.29B USD | €355.00 409.79 USD | €91.18 105.25 USD | €91.18 105.25 USD | €116.34B 134.29B USD | 45.59 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.20 329.22 USD |
-0.45
|
€109.33B 126.21B USD | €253.00 292.05 USD | €285.20 329.22 USD | €287.90 332.33 USD | €109.33B 126.21B USD | 37.57 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.67 58.49 USD |
+0.24
|
€103.47B 119.44B USD | €222.00 256.26 USD | €50.67 58.49 USD | €50.67 58.49 USD | €103.47B 119.44B USD | 16.18 | €3.13 3.61 USD | ||
Sanofi
SNW.F
DE
|
€76.80 88.65 USD |
+1.35
|
€91.92B 106.11B USD | €686.00 791.87 USD | €76.00 87.73 USD | €76.96 88.84 USD | €91.92B 106.11B USD | 19.39 | €3.96 4.57 USD | ||
Medtronic plc
2M6.F
DE
|
€71.72 82.79 USD |
+0.03
|
€91.80B 105.97B USD | €57.00 65.8 USD | €71.72 82.79 USD | €72.58 83.78 USD | €91.80B 105.97B USD | 21.86 | €3.28 3.79 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
0
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€693.40 800.42 USD |
+1.67
|
€81.18B 93.71B USD | €4.00 4.62 USD | €693.40 800.42 USD | €693.40 800.42 USD | €81.18B 93.71B USD | 20.58 | €33.69 38.89 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€361.50 417.29 USD |
+0.39
|
€80.20B 92.57B USD | €1.00 1.15 USD | €361.50 417.29 USD | €361.50 417.29 USD | €80.20B 92.57B USD | 14.17 | €25.50 29.44 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.80 199.47 USD |
-0.03
|
€79.42B 91.67B USD | €219.00 252.8 USD | €172.80 199.47 USD | €172.80 199.47 USD | €79.42B 91.67B USD | 34.69 | €4.98 5.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.10 421.45 USD |
+0.16
|
€79.29B 91.52B USD | €6.00 6.93 USD | €365.10 421.45 USD | €365.10 421.45 USD | €79.29B 91.52B USD | 17.60 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.00 98.12 USD |
-1.16
|
€78.13B 90.19B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €78.13B 90.19B USD | 34.13 | €2.49 2.87 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.38 46.61 USD |
-1.82
|
€66.46B 76.71B USD | €561.00 647.58 USD | €40.30 46.52 USD | €40.38 46.61 USD | €66.46B 76.71B USD | 28.23 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€250.80 289.51 USD |
+0.24
|
€66.34B 76.58B USD | €5.00 5.77 USD | €250.80 289.51 USD | €250.80 289.51 USD | €66.34B 76.58B USD | 12.10 | €20.72 23.92 USD | ||
Merck KGaA
MRK.F
DE
|
€146.15 168.71 USD |
+0.58
|
€63.54B 73.35B USD | €230.00 265.5 USD | €141.65 163.51 USD | €146.30 168.88 USD | €63.54B 73.35B USD | 25.06 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.20 32.55 USD |
-3.42
|
€61.30B 70.76B USD | €135.00 155.84 USD | €28.20 32.55 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 24.10 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€572.00 660.28 USD |
-0.54
|
€59.97B 69.22B USD | €47.00 54.25 USD | €572.00 660.28 USD | €572.00 660.28 USD | €59.97B 69.22B USD | 15.91 | €35.94 41.49 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.01 46.18 USD |
+1.39
|
€59.46B 68.64B USD | €30.00 34.63 USD | €39.22 45.27 USD | €40.01 46.18 USD | €59.46B 68.64B USD | 19.05 | €2.10 2.42 USD | ||
|
argenx SE
1AE.F
DE
|
€833.00 961.56 USD |
+1.61
|
€51.80B 59.8B USD | €40.00 46.17 USD | €833.00 961.56 USD | €833.00 961.56 USD | €51.80B 59.8B USD | 42.15 | €19.76 22.81 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€17.24 19.9 USD |
+2.63
|
€51.45B 59.39B USD | €286.00 330.14 USD | €17.24 19.9 USD | €17.24 19.9 USD | €51.45B 59.39B USD | 2.49 | €6.91 7.98 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.00 15.01 USD |
+0.78
|
€51.09B 58.97B USD | €4.32K 4.98K USD | €13.00 15.01 USD | €13.00 15.01 USD | €51.09B 58.97B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
0
|
€50.68B 58.51B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.16 | €19.80 22.86 USD | ||
Cencora, Inc.
ABG.F
DE
|
€257.00 296.66 USD |
+0.23
|
€50.00B 57.72B USD | €2.00 2.31 USD | €257.00 296.66 USD | €257.00 296.66 USD | €50.00B 57.72B USD | 22.42 | €11.46 13.23 USD | ||
|
UCB SA
UNC.F
DE
|
€259.00 298.97 USD |
-2.3
|
€49.30B 56.91B USD | €9.00 10.39 USD | €259.00 298.97 USD | €259.00 298.97 USD | €49.30B 56.91B USD | 32.25 | €8.03 9.27 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.60 240.79 USD |
+0.24
|
€48.86B 56.4B USD | €10.00 11.54 USD | €208.60 240.79 USD | €208.60 240.79 USD | €48.86B 56.4B USD | 36.34 | €5.74 6.63 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.82 94.45 USD |
+0.17
|
€47.11B 54.38B USD | €40.00 46.17 USD | €81.82 94.45 USD | €81.82 94.45 USD | €47.11B 54.38B USD | 50.19 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€46.76B 53.98B USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €46.76B 53.98B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.39 33.93 USD |
+4.11
|
€46.43B 53.6B USD | €181.00 208.93 USD | €29.39 33.93 USD | €29.39 33.93 USD | €46.43B 53.6B USD | 0 | -€0.53 -0.6 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.50 158.72 USD |
-1.54
|
€46.00B 53.09B USD | €3.00 3.46 USD | €137.50 158.72 USD | €137.50 158.72 USD | €46.00B 53.09B USD | 34.03 | €4.04 4.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
-2.14
|
€45.83B 52.9B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.00 70.41 USD |
0
|
€42.60B 49.18B USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €42.60B 49.18B USD | 43.26 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
0
|
€41.54B 47.95B USD | €40.00 46.17 USD | €346.00 399.4 USD | €346.00 399.4 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.45 40.92 USD |
+1.34
|
€39.68B 45.8B USD | €688.00 794.18 USD | €35.07 40.48 USD | €35.45 40.92 USD | €39.68B 45.8B USD | 19.05 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.50 561.58 USD |
+0.04
|
€38.38B 44.3B USD | €66.00 76.19 USD | €486.50 561.58 USD | €486.50 561.58 USD | €38.38B 44.3B USD | 40.84 | €11.91 13.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€137.20 158.37 USD |
-0.87
|
€37.80B 43.64B USD | €300.00 346.3 USD | €137.20 158.37 USD | €137.20 158.37 USD | €37.80B 43.64B USD | 27.22 | €5.04 5.82 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€275.00 317.44 USD |
+0.66
|
€36.72B 42.38B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €36.72B 42.38B USD | 78.57 | €3.50 4.04 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.75 194.79 USD |
-2.46
|
€35.88B 41.41B USD | €100.00 115.43 USD | €168.75 194.79 USD | €168.75 194.79 USD | €35.88B 41.41B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€73.98 85.4 USD |
+3.25
|
€35.43B 40.9B USD | €100.00 115.43 USD | €73.98 85.4 USD | €73.98 85.4 USD | €35.43B 40.9B USD | 13.64 | €5.42 6.26 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.90 34.51 USD |
+0.34
|
€34.82B 40.19B USD | €674.00 778.02 USD | €29.90 34.51 USD | €29.90 34.51 USD | €34.82B 40.19B USD | 25.33 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
+2.33
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€62.00 71.57 USD |
+2.48
|
€32.62B 37.65B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €32.62B 37.65B USD | 16.66 | €3.72 4.29 USD | ||
Waters Corporation
WAZ.F
DE
|
€329.60 380.47 USD |
0
|
€32.36B 37.36B USD | €33.00 38.09 USD | €329.60 380.47 USD | €329.60 380.47 USD | €32.36B 37.36B USD | 47.83 | €6.89 7.95 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€113.85 131.42 USD |
+0.18
|
€32.15B 37.12B USD | €100.00 115.43 USD | €113.85 131.42 USD | €113.85 131.42 USD | €32.15B 37.12B USD | 25.99 | €4.38 5.06 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.35 208.18 USD |
0
|
€30.10B 34.75B USD | €85.00 98.12 USD | €180.35 208.18 USD | €180.35 208.18 USD | €30.10B 34.75B USD | 25.50 | €7.07 8.16 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.50 68.68 USD |
+0.44
|
€29.38B 33.92B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €29.38B 33.92B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.60 58.41 USD |
-4.13
|
€29.14B 33.63B USD | €250.00 288.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €29.14B 33.63B USD | 30.29 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€276.00 318.6 USD |
+11.29
|
€28.64B 33.05B USD | €60.00 69.26 USD | €274.00 316.29 USD | €276.00 318.6 USD | €28.64B 33.05B USD | 70.95 | €3.89 4.49 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€188.14 217.18 USD |
-0.31
|
€27.78B 32.06B USD | €200.00 230.87 USD | €188.14 217.18 USD | €188.14 217.18 USD | €27.78B 32.06B USD | 23.02 | €8.17 9.43 USD | ||
Moderna, Inc.
0QF.F
DE
|
€69.77 80.54 USD |
-1.73
|
€27.68B 31.96B USD | €130.00 150.06 USD | €69.40 80.11 USD | €69.77 80.54 USD | €27.68B 31.96B USD | 0 | -€7.15 -8.2 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.60 75.72 USD |
-0.64
|
€27.50B 31.75B USD | €6.00 6.93 USD | €65.60 75.72 USD | €66.34 76.58 USD | €27.50B 31.75B USD | 12.26 | €5.35 6.18 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+1.4
|
€27.27B 31.48B USD | €7.00 8.08 USD | €186.05 214.76 USD | €188.00 217.01 USD | €27.27B 31.48B USD | 20.65 | €9.10 10.5 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.61 16.86 USD |
+2.56
|
€26.59B 30.69B USD | €200.00 230.87 USD | €14.61 16.86 USD | €14.61 16.86 USD | €26.59B 30.69B USD | 19.22 | €0.76 0.88 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€26.40B 30.47B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €26.40B 30.47B USD | 20.00 | €0.91 1.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.84 189.13 USD |
+0.1
|
€24.79B 28.61B USD | €56.00 64.64 USD | €163.84 189.13 USD | €163.84 189.13 USD | €24.79B 28.61B USD | 33.92 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.20 71.8 USD |
0
|
€24.10B 27.81B USD | €30.00 34.63 USD | €62.20 71.8 USD | €62.80 72.49 USD | €24.10B 27.81B USD | 30.34 | €2.05 2.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||