Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (93)
- {{country.name}}
- Tous les pays
- Allemagne (93)
Frankfurt (93)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Soins de santé (93)
- {{item.name}}
- Tous secteur
- Soins de santé (93)
Établissements de soins médicaux (93)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $323.5 353.63 USD |
+0.5
|
$79.35B 86.74B USD | $35 38.26 USD | $323.5 353.63 USD | $323.5 353.63 USD | $79.35B 86.74B USD | 16.50 | $19.6 21.43 USD | |
Fresenius SE & Co. KGaA FRE.F | $41.73 45.62 USD |
-0.6
|
$23.54B 25.73B USD | $100 109.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $23.54B 25.73B USD | 22.31 | $1.87 2.04 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-2.83
|
$23.21B 25.37B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.21B 25.37B USD | 21.91 | $0.47 0.51 USD | |
JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-3.1
|
$14.4B 15.74B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.4B 15.74B USD | 27.37 | $0.16 0.17 USD | |
Fresenius Medical Care AG FME.F | $46.48 50.81 USD |
+1.51
|
$13.89B 15.18B USD | $37 40.45 USD | $46.48 50.81 USD | $46.48 50.81 USD | $13.89B 15.18B USD | 22.02 | $2.11 2.31 USD | |
Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.60 | $13.58 14.84 USD | |
Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-2.56
|
$13.38B 14.63B USD | $46 50.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 21.50 | $1.06 1.16 USD | |
Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.61B 11.6B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.61B 11.6B USD | 24.58 | $4.23 4.62 USD | |
Universal Health Services, Inc. UHS.F | $148 161.78 USD |
-0.67
|
$9.55B 10.44B USD | $90 98.38 USD | $148 161.78 USD | $148 161.78 USD | $9.55B 10.44B USD | 9.54 | $15.5 16.94 USD | |
DaVita Inc. TRL.F | $117.6 128.55 USD |
-0.55
|
$8.89B 9.72B USD | $30 32.79 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.89B 9.72B USD | 13.40 | $8.77 9.59 USD | |
The Ensign Group, Inc. EGB.F | $135 147.57 USD |
+1.5
|
$7.95B 8.69B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $7.95B 8.69B USD | 29.22 | $4.62 5.05 USD | |
Chemed Corporation CXM.F | $472 515.96 USD |
0
|
$6.96B 7.61B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.96B 7.61B USD | 26.45 | $17.84 19.5 USD | |
Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
ZJLD Group Inc LH6.F | $0.63 0.69 USD |
-4.55
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.13B 2.33B USD | 12.59 | $0.05 0.05 USD | |
Addus HomeCare Corporation A41.F | $98.5 107.67 USD |
+1.03
|
$1.86B 2.04B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.86B 2.04B USD | 25.58 | $3.85 4.21 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
Terveystalo Oyj 4TS.F | $10.7 11.7 USD |
-6.63
|
$1.36B 1.48B USD | $244 266.72 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.36B 1.48B USD | 16.71 | $0.64 0.7 USD | |
Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
Ryman Healthcare Limited RH7.F | $1.13 1.23 USD |
-2
|
$1.18B 1.29B USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 0 | -$0.32 -0.3 USD | |
Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
AMN Healthcare Services, Inc. HCQ.F | $19.2 20.99 USD |
+2.13
|
$759.42M 830.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $759.42M 830.14M USD | 0 | -$3.77 -4.1 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
-0.51
|
$618.69M 676.31M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $618.69M 676.31M USD | 0 | -$0.07 -0.07 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$550.32M 601.57M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.32M 601.57M USD | 8.51 | $0.05 0.05 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.2
|
$454.17M 496.47M USD | $132 144.29 USD | $4.81 5.25 USD | $5.03 5.5 USD | $454.17M 496.47M USD | 20.95 | $0.24 0.26 USD | |
COMPASS Pathways plc 5Y6.F | $4.26 4.66 USD |
+8.67
|
$425.06M 464.65M USD | $1.5K 1.64K USD | $4.26 4.66 USD | $4.26 4.66 USD | $425.06M 464.65M USD | 0 | -$1.73 -1.8 USD | |
Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
+2.5
|
$413.11M 451.59M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $413.11M 451.59M USD | 0 | -$0.47 -0.5 USD | |
Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
Pihlajalinna Oyj 38P.F | $14.9 16.29 USD |
+0.34
|
$338.8M 370.35M USD | $463 506.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $338.8M 370.35M USD | 11.46 | $1.3 1.42 USD | |
Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$279.18M 305.18M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $279.18M 305.18M USD | 16.98 | $0.85 0.93 USD | |
LNA Santé SA 2N3.F | $24.5 26.78 USD |
-1.21
|
$253.4M 277M USD | $82 89.64 USD | $23.9 26.13 USD | $24.5 26.78 USD | $253.4M 277M USD | 11.50 | $2.13 2.33 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.06
|
$188.92M 206.51M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.92M 206.51M USD | 7.08 | $1.34 1.46 USD | |
Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$165.87M 181.32M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.87M 181.32M USD | 12.42 | $0.26 0.28 USD | |
MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$158.16M 172.89M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $158.16M 172.89M USD | 5.59 | $0.55 0.6 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$125.91M 137.64M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.91M 137.64M USD | 22.40 | $0.01 0.01 USD | |
LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$123.16M 134.63M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $123.16M 134.63M USD | 34.87 | $10.61 11.6 USD | |
CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
FamiCord AG V3V.F | $4.16 4.55 USD |
+1.46
|
$75.35M 82.36M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.16 4.55 USD | $75.35M 82.36M USD | 0 | -$0.69 -0.7 USD | |
ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
+0.73
|
$31.26M 34.17M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.26M 34.17M USD | 0 | -$0.33 -0.3 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-2.58
|
$9.93M 10.86M USD | $955 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
MedNation AG EIF.F | $1.45 1.59 USD |
-1.36
|
$4.38M 4.78M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.38M 4.78M USD | 13.18 | $0.11 0.12 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.43M 2.66M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.43M 2.66M USD | 0 | -$0.6 -0.6 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$553.94K 605.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $553.94K 605.53K USD | 0 | -$0.01 -0.01 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}