$3.57T
Capitalisation boursière totale
$123.94B
Volume total
BTC 60.76%     ETH 9.02%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $334.4 365.54 USD
+0.12
$80.45B 87.94B USD $70 76.52 USD $332 362.92 USD $334.4 365.54 USD $80.45B 87.94B USD 16.88 $19.81 21.66 USD
Fresenius SE & Co. KGaA  FREA.F $10.6 11.59 USD
+1.92
$24.75B 27.06B USD $20 21.86 USD $10.6 11.59 USD $10.6 11.59 USD $24.75B 27.06B USD 22.55 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $43.54 47.6 USD
+1.37
$24.62B 26.91B USD $3.86K 4.22K USD $43.04 47.05 USD $43.54 47.6 USD $24.62B 26.91B USD 23.28 $1.87 2.04 USD
Fresenius Medical Care AG  FMEA.F $25.8 28.2 USD
+2.38
$15.76B 17.23B USD $1K 1.09K USD $25.8 28.2 USD $26 28.42 USD $15.76B 17.23B USD 24.33 $1.06 1.16 USD
JD Health International Inc.  8ZN.F $4.7 5.14 USD
+3.52
$15.43B 16.87B USD $250 273.28 USD $4.62 5.05 USD $4.7 5.14 USD $15.43B 16.87B USD 29.37 $0.16 0.17 USD
Fresenius Medical Care AG  FME.F $52.06 56.91 USD
-0.53
$15.32B 16.74B USD $467 510.49 USD $52.06 56.91 USD $52.36 57.24 USD $15.32B 16.74B USD 24.67 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $144 157.41 USD
+0.7
$13.41B 14.65B USD $151 165.06 USD $144 157.41 USD $144 157.41 USD $13.41B 14.65B USD 10.50 $13.71 14.99 USD
Universal Health Services, Inc.  UHS.F $164 179.27 USD
0
$10.55B 11.53B USD $17 18.58 USD $164 179.27 USD $164 179.27 USD $10.55B 11.53B USD 10.47 $15.65 17.11 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
0
$10.54B 11.52B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $10.54B 11.52B USD 24.35 $4.27 4.67 USD
DaVita Inc.  TRL.F $122.15 133.53 USD
+0.45
$9.23B 10.09B USD $398 435.07 USD $122.15 133.53 USD $122.15 133.53 USD $9.23B 10.09B USD 13.78 $8.86 9.69 USD
Chemed Corporation  CXM.F $498 544.38 USD
+0.81
$7.39B 8.07B USD $10 10.93 USD $498 544.38 USD $498 544.38 USD $7.39B 8.07B USD 27.62 $18.03 19.71 USD
The Ensign Group, Inc.  EGB.F $127 138.83 USD
0
$7.31B 7.99B USD $76 83.08 USD $127 138.83 USD $127 138.83 USD $7.31B 7.99B USD 27.25 $4.66 5.09 USD
Ramsay Health Care Limited  RMY.F $20.8 22.74 USD
+1.96
$4.87B 5.32B USD $10 10.93 USD $20.2 22.08 USD $20.8 22.74 USD $4.87B 5.32B USD 520.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.8 5.25 USD
-2.04
$4.68B 5.11B USD $0 0 USD $4.8 5.25 USD $4.84 5.29 USD $4.68B 5.11B USD 480.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.2 29.73 USD
+0.74
$4.56B 4.98B USD $9 9.84 USD $27.2 29.73 USD $27.2 29.73 USD $4.56B 4.98B USD 24.72 $1.1 1.2 USD
Medicover AB (publ)  5M0B.F $22.05 24.1 USD
+0.92
$3.28B 3.59B USD $40 43.73 USD $21.6 23.61 USD $22.05 24.1 USD $3.28B 3.59B USD 110.24 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.88 4.24 USD
+0.52
$3.14B 3.43B USD $45 49.19 USD $3.88 4.24 USD $3.88 4.24 USD $3.14B 3.43B USD 16.86 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $81 88.54 USD
0
$2.7B 2.95B USD $20 21.86 USD $81 88.54 USD $81 88.54 USD $2.7B 2.95B USD 34.03 $2.38 2.6 USD
Surgery Partners, Inc.  1SP.F $20.4 22.3 USD
+2
$2.62B 2.86B USD $493 538.92 USD $19.9 21.75 USD $20.4 22.3 USD $2.62B 2.86B USD 0 -$1.35 -1.4 USD
ZJLD Group Inc  LH6.F $0.7199 0.78 USD
-0.45
$2.55B 2.79B USD $1.24K 1.35K USD $0.7199 0.78 USD $0.7199 0.78 USD $2.55B 2.79B USD 14.31 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.8 21.64 USD
0
$1.83B 2B USD $2K 2.19K USD $19.8 21.64 USD $19.8 21.64 USD $1.83B 2B USD 11.06 $1.79 1.96 USD
Addus HomeCare Corporation  A41.F $97.5 106.58 USD
+0.52
$1.82B 1.99B USD $3 3.28 USD $97.5 106.58 USD $97.5 106.58 USD $1.82B 1.99B USD 25.06 $3.89 4.25 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
+2.56
$1.66B 1.82B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.66B 1.82B USD 0 $0 0 USD
Select Medical Holdings Corporation  S24.F $12.5 13.66 USD
-1.57
$1.61B 1.76B USD $1 1.09 USD $12.5 13.66 USD $12.7 13.88 USD $1.61B 1.76B USD 23.14 $0.54 0.59 USD
Terveystalo Oyj  4TS.F $11.62 12.7 USD
+0.52
$1.52B 1.66B USD $17 18.58 USD $11.62 12.7 USD $11.62 12.7 USD $1.52B 1.66B USD 18.15 $0.64 0.7 USD
Ryman Healthcare Limited  RH7.F $1.27 1.39 USD
+0.55
$1.33B 1.46B USD $160 174.9 USD $1.27 1.39 USD $1.27 1.39 USD $1.33B 1.46B USD 0 -$0.06 -0.06 USD
Clariane SE  KO2.F $3.72 4.06 USD
+1.42
$1.32B 1.45B USD $270 295.15 USD $3.72 4.06 USD $3.72 4.06 USD $1.32B 1.45B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.55 6.07 USD
0
$1.32B 1.44B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $1.32B 1.44B USD 0 -$0.91 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $9.94 10.87 USD
+0.4
$1.12B 1.22B USD $1 1.09 USD $9.94 10.87 USD $9.94 10.87 USD $1.12B 1.22B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.3 12.35 USD
0
$1.06B 1.16B USD $23 25.14 USD $11.3 12.35 USD $11.3 12.35 USD $1.06B 1.16B USD 43.46 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $11.8 12.9 USD
+0.85
$1.03B 1.13B USD $350 382.6 USD $11.8 12.9 USD $11.8 12.9 USD $1.03B 1.13B USD 0 -$0.88 -0.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.6899 0.75 USD
-1.43
$1.01B 1.1B USD $1.8K 1.97K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
U.S. Physical Therapy, Inc.  UPH.F $65.5 71.6 USD
+0.77
$995.06M 1.09B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $995.06M 1.09B USD 34.11 $1.92 2.1 USD
Spire Healthcare Group plc  S00.F $2.12 2.32 USD
0
$921.54M 1.01B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $921.54M 1.01B USD 30.28 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
+0.81
$917.92M 1B USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $917.92M 1B USD 25.83 $0.48 0.52 USD
Jinxin Fertility Group Limited  3NX.F $0.2999 0.33 USD
+3.45
$880.94M 962.98M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $880.94M 962.98M USD 30.00 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
-0.78
$856.76M 936.56M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $856.76M 936.56M USD 21.16 $0.3 0.33 USD
Ambea AB (publ)  6MA.F $9.89 10.81 USD
+1.23
$851.22M 930.5M USD $13 14.21 USD $9.89 10.81 USD $9.89 10.81 USD $851.22M 930.5M USD 14.53 $0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
-0.78
$850.12M 929.29M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $850.12M 929.29M USD 21.16 $0.6 0.66 USD
The Pennant Group, Inc.  1ZU.F $24.2 26.45 USD
-0.82
$841.57M 919.95M USD $100 109.31 USD $24.2 26.45 USD $24.4 26.67 USD $841.57M 919.95M USD 36.11 $0.67 0.73 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$779.73M 852.35M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $779.73M 852.35M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.05 9.89 USD
-0.55
$758.55M 829.2M USD $500 546.57 USD $9.05 9.89 USD $9.05 9.89 USD $758.55M 829.2M USD 16.16 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $17.9 19.57 USD
0
$697.7M 762.68M USD $50 54.66 USD $17.9 19.57 USD $17.9 19.57 USD $697.7M 762.68M USD 0 -$3.81 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.52 2.76 USD
+1.61
$674.98M 737.84M USD $1K 1.09K USD $2.52 2.76 USD $2.52 2.76 USD $674.98M 737.84M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
+2.31
$569.45M 622.48M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $569.45M 622.48M USD 8.83 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.26 5.75 USD
0
$469.54M 513.27M USD $132 144.29 USD $5.02 5.49 USD $5.26 5.75 USD $469.54M 513.27M USD 21.91 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $3.2 3.5 USD
+0.63
$455.65M 498.08M USD $6K 6.56K USD $3.2 3.5 USD $3.2 3.5 USD $455.65M 498.08M USD 0 -$3.24 -3.5 USD
Sonida Senior Living, Inc.  13C0.F $21.8 23.83 USD
+1.87
$414.2M 452.78M USD $330 360.73 USD $21.2 23.17 USD $21.8 23.83 USD $414.2M 452.78M USD 0 -$3.19 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $11.9 13.01 USD
0
$386.45M 422.44M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $386.45M 422.44M USD 0 -$0.47 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.82 4.18 USD
0
$361.61M 395.29M USD $100 109.31 USD $3.82 4.18 USD $3.86 4.22 USD $361.61M 395.29M USD 0 -$1.75 -1.9 USD
Pihlajalinna Oyj  38P.F $14.75 16.12 USD
-0.67
$334.26M 365.39M USD $1.08K 1.18K USD $14.7 16.07 USD $14.85 16.23 USD $334.26M 365.39M USD 11.34 $1.3 1.42 USD
Elan Corporation  25E.F $4.56 4.98 USD
+0.44
$288.2M 315.04M USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $288.2M 315.04M USD 18.23 $0.25 0.27 USD
M1 Kliniken AG  M12.F $14.58 15.94 USD
+0.69
$282.71M 309.04M USD $1.57K 1.72K USD $14.44 15.78 USD $14.58 15.94 USD $282.71M 309.04M USD 16.19 $0.9 0.98 USD
LNA Santé SA  2N3.F $23.4 25.58 USD
+0.43
$245.26M 268.1M USD $82 89.64 USD $22.8 24.92 USD $23.5 25.69 USD $245.26M 268.1M USD 10.98 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.7 10.6 USD
-2.02
$189.7M 207.37M USD $250 273.28 USD $9.7 10.6 USD $9.7 10.6 USD $189.7M 207.37M USD 7.18 $1.35 1.48 USD
Humana AB (publ)  47H.F $3.37 3.68 USD
+1.35
$174.29M 190.52M USD $67 73.24 USD $3.37 3.68 USD $3.37 3.68 USD $174.29M 190.52M USD 12.48 $0.27 0.3 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.22 0.24 USD
+4.72
$149.96M 163.93M USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $149.96M 163.93M USD 22.19 $0.01 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
-0.69
$138.69M 151.6M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $138.69M 151.6M USD 5.23 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.88 2.06 USD
-0.53
$118.23M 129.24M USD $1.1K 1.2K USD $1.88 2.06 USD $1.88 2.06 USD $118.23M 129.24M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $306 334.5 USD
-0.65
$89.72M 98.07M USD $2 2.19 USD $306 334.5 USD $306 334.5 USD $89.72M 98.07M USD 21.00 $14.57 15.93 USD
FamiCord AG  V3V.F $3.82 4.18 USD
-1.55
$68.31M 74.67M USD $721 788.15 USD $3.82 4.18 USD $3.82 4.18 USD $68.31M 74.67M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.5 1.64 USD
+3.45
$34.49M 37.7M USD $937 1.02K USD $1.5 1.64 USD $1.5 1.64 USD $34.49M 37.7M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.7399 0.81 USD
+0.68
$11.41M 12.48M USD $500 546.57 USD $0.7399 0.81 USD $0.7399 0.81 USD $11.41M 12.48M USD 0 -$14.15 -15.4 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
0
$10.27M 11.22M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.27M 11.22M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.5 1.64 USD
0
$4.53M 4.95M USD $1K 1.09K USD $1.41 1.54 USD $1.5 1.64 USD $4.53M 4.95M USD 13.63 $0.11 0.12 USD
American Copper Development Corporation  14G.F $0.17 0.18 USD
0
$3.45M 3.77M USD $1.11K 1.21K USD $0.17 0.18 USD $0.17 0.18 USD $3.45M 3.77M USD 0 -$0.61 -0.6 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$3.32M 3.63M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.32M 3.63M USD 0 -$0.01 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici