$3.37T
Capitalisation boursière totale
$100.81B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $323.5 353.63 USD
+0.5
$79.35B 86.74B USD $35 38.26 USD $323.5 353.63 USD $323.5 353.63 USD $79.35B 86.74B USD 16.50 $19.6 21.43 USD
Fresenius SE & Co. KGaA  FRE.F $41.73 45.62 USD
-0.6
$23.54B 25.73B USD $100 109.31 USD $41.73 45.62 USD $41.73 45.62 USD $23.54B 25.73B USD 22.31 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.3 11.26 USD
-2.83
$23.21B 25.37B USD $1K 1.09K USD $10.3 11.26 USD $10.3 11.26 USD $23.21B 25.37B USD 21.91 $0.47 0.51 USD
JD Health International Inc.  8ZN.F $4.38 4.79 USD
-3.1
$14.4B 15.74B USD $1.5K 1.64K USD $4.38 4.79 USD $4.38 4.79 USD $14.4B 15.74B USD 27.37 $0.16 0.17 USD
Fresenius Medical Care AG  FME.F $46.48 50.81 USD
+1.51
$13.89B 15.18B USD $37 40.45 USD $46.48 50.81 USD $46.48 50.81 USD $13.89B 15.18B USD 22.02 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $144 157.41 USD
0
$13.56B 14.82B USD $200 218.63 USD $144 157.41 USD $144 157.41 USD $13.56B 14.82B USD 10.60 $13.58 14.84 USD
Fresenius Medical Care AG  FMEA.F $22.8 24.92 USD
-2.56
$13.38B 14.63B USD $46 50.28 USD $22.8 24.92 USD $22.8 24.92 USD $13.38B 14.63B USD 21.50 $1.06 1.16 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
+0.97
$10.61B 11.6B USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $10.61B 11.6B USD 24.58 $4.23 4.62 USD
Universal Health Services, Inc.  UHS.F $148 161.78 USD
-0.67
$9.55B 10.44B USD $90 98.38 USD $148 161.78 USD $148 161.78 USD $9.55B 10.44B USD 9.54 $15.5 16.94 USD
DaVita Inc.  TRL.F $117.6 128.55 USD
-0.55
$8.89B 9.72B USD $30 32.79 USD $117.6 128.55 USD $117.6 128.55 USD $8.89B 9.72B USD 13.40 $8.77 9.59 USD
The Ensign Group, Inc.  EGB.F $135 147.57 USD
+1.5
$7.95B 8.69B USD $15 16.4 USD $135 147.57 USD $135 147.57 USD $7.95B 8.69B USD 29.22 $4.62 5.05 USD
Chemed Corporation  CXM.F $472 515.96 USD
0
$6.96B 7.61B USD $12 13.12 USD $472 515.96 USD $472 515.96 USD $6.96B 7.61B USD 26.45 $17.84 19.5 USD
Ramsay Health Care Limited  RMY0.F $4.8 5.25 USD
-0.83
$4.75B 5.19B USD $0 0 USD $4.8 5.25 USD $4.84 5.29 USD $4.75B 5.19B USD 480.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $20.2 22.08 USD
-0.98
$4.71B 5.15B USD $10 10.93 USD $20.2 22.08 USD $20.2 22.08 USD $4.71B 5.15B USD 505.00 $0.04 0.04 USD
Option Care Health, Inc.  MM6A.F $27 29.51 USD
-0.74
$4.47B 4.88B USD $9 9.84 USD $27 29.51 USD $27 29.51 USD $4.47B 4.88B USD 24.77 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21 22.96 USD
-1.87
$3.18B 3.47B USD $2.5K 2.73K USD $21 22.96 USD $21 22.96 USD $3.18B 3.47B USD 105.00 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $83.5 91.28 USD
+0.6
$2.81B 3.08B USD $20 21.86 USD $83.5 91.28 USD $83.5 91.28 USD $2.81B 3.08B USD 35.38 $2.36 2.58 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.46 3.78 USD
-4.42
$2.75B 3B USD $53 57.94 USD $3.46 3.78 USD $3.46 3.78 USD $2.75B 3B USD 15.04 $0.23 0.25 USD
Surgery Partners, Inc.  1SP.F $17.1 18.69 USD
0
$2.21B 2.42B USD $115 125.71 USD $17.1 18.69 USD $17.1 18.69 USD $2.21B 2.42B USD 0 -$1.33 -1.4 USD
ZJLD Group Inc  LH6.F $0.63 0.69 USD
-4.55
$2.13B 2.33B USD $1.05K 1.15K USD $0.63 0.69 USD $0.63 0.69 USD $2.13B 2.33B USD 12.59 $0.05 0.05 USD
Addus HomeCare Corporation  A41.F $98.5 107.67 USD
+1.03
$1.86B 2.04B USD $3 3.28 USD $98.5 107.67 USD $98.5 107.67 USD $1.86B 2.04B USD 25.58 $3.85 4.21 USD
Acadia Healthcare Company, Inc.  7RA.F $18.7 20.44 USD
+3.31
$1.78B 1.95B USD $35 38.26 USD $18.7 20.44 USD $18.7 20.44 USD $1.78B 1.95B USD 10.50 $1.78 1.95 USD
Select Medical Holdings Corporation  S24.F $12.9 14.1 USD
+2.38
$1.71B 1.87B USD $1 1.09 USD $12.9 14.1 USD $12.9 14.1 USD $1.71B 1.87B USD 23.88 $0.54 0.59 USD
Clariane SE  KO2.F $4.53 4.95 USD
+0.71
$1.62B 1.77B USD $1.67K 1.83K USD $4.53 4.95 USD $4.53 4.95 USD $1.62B 1.77B USD 0 -$0.13 -0.1 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-1.82
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Brookdale Senior Living Inc.  B7S.F $5.9 6.45 USD
+0.85
$1.41B 1.54B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $1.41B 1.54B USD 0 -$0.91 -0.9 USD
Terveystalo Oyj  4TS.F $10.7 11.7 USD
-6.63
$1.36B 1.48B USD $244 266.72 USD $10.7 11.7 USD $10.7 11.7 USD $1.36B 1.48B USD 16.71 $0.64 0.7 USD
Ramsay Générale de Santé SA  GD6.F $10.95 11.97 USD
-1.35
$1.21B 1.33B USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.13 1.23 USD
-2
$1.18B 1.29B USD $2K 2.19K USD $1.13 1.23 USD $1.13 1.23 USD $1.18B 1.29B USD 0 -$0.32 -0.3 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
0
$1.09B 1.19B USD $45 49.19 USD $11.6 12.68 USD $11.6 12.68 USD $1.09B 1.19B USD 44.61 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $11.5 12.57 USD
0
$998.83M 1.09B USD $44 48.1 USD $11.5 12.57 USD $11.5 12.57 USD $998.83M 1.09B USD 0 -$0.87 -0.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.67 0.73 USD
+0.75
$974.73M 1.07B USD $1.8K 1.97K USD $0.67 0.73 USD $0.67 0.73 USD $974.73M 1.07B USD 0 -$0.03 -0.03 USD
U.S. Physical Therapy, Inc.  UPH.F $64 69.96 USD
-0.78
$972.27M 1.06B USD $0 0 USD $64 69.96 USD $64 69.96 USD $972.27M 1.06B USD 33.68 $1.9 2.08 USD
Spire Healthcare Group plc  S00.F $2.28 2.49 USD
0
$949.51M 1.04B USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $949.51M 1.04B USD 32.57 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
0
$917.05M 1B USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $917.05M 1B USD 25.83 $0.48 0.52 USD
The Pennant Group, Inc.  1ZU.F $24.4 26.67 USD
+0.83
$849.33M 928.44M USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $849.33M 928.44M USD 36.96 $0.66 0.72 USD
Jinxin Fertility Group Limited  3NX.F $0.2999 0.33 USD
-4.49
$849.31M 928.41M USD $2.62K 2.86K USD $0.2999 0.33 USD $0.2999 0.33 USD $849.31M 928.41M USD 29.80 $0.01 0.01 USD
Ambea AB (publ)  6MA.F $9.84 10.75 USD
-1.35
$834.68M 912.42M USD $13 14.21 USD $9.84 10.75 USD $9.84 10.75 USD $834.68M 912.42M USD 14.67 $0.67 0.73 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12 13.12 USD
-6.98
$803.26M 878.07M USD $120 131.18 USD $12 13.12 USD $12 13.12 USD $803.26M 878.07M USD 20.00 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.8 6.34 USD
-10.08
$776.49M 848.8M USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $776.49M 848.8M USD 19.33 $0.3 0.33 USD
AMN Healthcare Services, Inc.  HCQ.F $19.2 20.99 USD
+2.13
$759.42M 830.14M USD $50 54.66 USD $19.2 20.99 USD $19.2 20.99 USD $759.42M 830.14M USD 0 -$3.77 -4.1 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.82
$755.78M 826.17M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $755.78M 826.17M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.95 9.78 USD
0
$753.75M 823.95M USD $851 930.26 USD $8.95 9.78 USD $8.95 9.78 USD $753.75M 823.95M USD 15.98 $0.56 0.61 USD
WELL Health Technologies Corp.  W7V.F $2.36 2.58 USD
-0.51
$618.69M 676.31M USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $618.69M 676.31M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4299 0.47 USD
-3.62
$550.32M 601.57M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $550.32M 601.57M USD 8.51 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.03 5.5 USD
-0.2
$454.17M 496.47M USD $132 144.29 USD $4.81 5.25 USD $5.03 5.5 USD $454.17M 496.47M USD 20.95 $0.24 0.26 USD
COMPASS Pathways plc  5Y6.F $4.26 4.66 USD
+8.67
$425.06M 464.65M USD $1.5K 1.64K USD $4.26 4.66 USD $4.26 4.66 USD $425.06M 464.65M USD 0 -$1.73 -1.8 USD
Community Health Systems, Inc.  CG5.F $2.84 3.1 USD
+3.65
$419.24M 458.28M USD $6K 6.56K USD $2.84 3.1 USD $2.84 3.1 USD $419.24M 458.28M USD 0 -$3.2 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $12.3 13.45 USD
+2.5
$413.11M 451.59M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $413.11M 451.59M USD 0 -$0.47 -0.5 USD
Sonida Senior Living, Inc.  13C0.F $20.8 22.74 USD
0
$395.48M 432.32M USD $330 360.73 USD $20.8 22.74 USD $20.8 22.74 USD $395.48M 432.32M USD 0 -$3.16 -3.4 USD
Pihlajalinna Oyj  38P.F $14.9 16.29 USD
+0.34
$338.8M 370.35M USD $463 506.12 USD $14.8 16.18 USD $14.9 16.29 USD $338.8M 370.35M USD 11.46 $1.3 1.42 USD
Elan Corporation  25E.F $4.7 5.14 USD
+0.86
$297M 324.66M USD $40 43.73 USD $4.7 5.14 USD $4.7 5.14 USD $297M 324.66M USD 19.58 $0.24 0.26 USD
M1 Kliniken AG  M12.F $14.44 15.78 USD
+1.69
$279.18M 305.18M USD $1.18K 1.29K USD $14.44 15.78 USD $14.44 15.78 USD $279.18M 305.18M USD 16.98 $0.85 0.93 USD
LNA Santé SA  2N3.F $24.5 26.78 USD
-1.21
$253.4M 277M USD $82 89.64 USD $23.9 26.13 USD $24.5 26.78 USD $253.4M 277M USD 11.50 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.5 10.38 USD
-3.06
$188.92M 206.51M USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $188.92M 206.51M USD 7.08 $1.34 1.46 USD
Humana AB (publ)  47H.F $3.23 3.53 USD
-2.27
$165.87M 181.32M USD $67 73.24 USD $3.23 3.53 USD $3.23 3.53 USD $165.87M 181.32M USD 12.42 $0.26 0.28 USD
MEDICLIN Aktiengesellschaft  MED.F $3.08 3.37 USD
-3.14
$158.16M 172.89M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $158.16M 172.89M USD 5.59 $0.55 0.6 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.22 0.24 USD
-1.75
$125.91M 137.64M USD $6 6.56 USD $0.22 0.24 USD $0.22 0.24 USD $125.91M 137.64M USD 22.40 $0.01 0.01 USD
LIMES Schlosskliniken AG  LIK.F $370 404.46 USD
+8.82
$123.16M 134.63M USD $2 2.19 USD $370 404.46 USD $370 404.46 USD $123.16M 134.63M USD 34.87 $10.61 11.6 USD
CareRx Corporation  29C1.F $1.87 2.04 USD
-1.06
$117.6M 128.56M USD $4K 4.37K USD $1.87 2.04 USD $1.87 2.04 USD $117.6M 128.56M USD 0 -$0.04 -0.04 USD
FamiCord AG  V3V.F $4.16 4.55 USD
+1.46
$75.35M 82.36M USD $1.35K 1.48K USD $4.16 4.55 USD $4.16 4.55 USD $75.35M 82.36M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $3.06 3.34 USD
+12.5
$50.91M 55.65M USD $8.6K 9.4K USD $3.06 3.34 USD $3.06 3.34 USD $50.91M 55.65M USD 0 -$14 -15.3 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.38 1.51 USD
+0.73
$31.26M 34.17M USD $937 1.02K USD $1.38 1.51 USD $1.38 1.51 USD $31.26M 34.17M USD 0 -$0.33 -0.3 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
-2.58
$9.93M 10.86M USD $955 1.04K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.93M 10.86M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.45 1.59 USD
-1.36
$4.38M 4.78M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $4.38M 4.78M USD 13.18 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.43M 2.66M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.43M 2.66M USD 0 -$0.6 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$553.94K 605.53K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $553.94K 605.53K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici