Del País: Suecia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (138)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (138)
Tecnología (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $99.68 9.73 USD |
+2.17
|
$266.24B 25.99B USD | $1.86M 181.64K USD | $97.7 9.54 USD | $100.75 9.83 USD | $266.24B 25.99B USD | 25.17 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.5 4.73 USD |
+0.33
|
$263.05B 25.68B USD | $139.51K 13.62K USD | $48.48 4.73 USD | $49.07 4.79 USD | $263.05B 25.68B USD | 19.32 | $2.51 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.4 7.65 USD |
+0.41
|
$261.36B 25.51B USD | $3.91M 381.85K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.36B 25.51B USD | 156.80 | $0.5 0.05 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.2 23.74 USD |
+2.01
|
$49.99B 4.88B USD | $58.33K 5.69K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.99B 4.88B USD | 49.53 | $4.91 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.9 6.73 USD |
-1.57
|
$23.27B 2.27B USD | $322.06K 31.44K USD | $68.1 6.65 USD | $70 6.83 USD | $23.27B 2.27B USD | 49.21 | $1.4 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $472.8 46.15 USD |
-3.63
|
$18.86B 1.84B USD | $47.05K 4.59K USD | $471.4 46.01 USD | $494 48.22 USD | $18.86B 1.84B USD | 45.28 | $10.44 1.02 USD | |
| Invisio AB (publ) IVSO.ST | $384 37.48 USD |
+4.49
|
$18.1B 1.77B USD | $260.11K 25.39K USD | $375 36.6 USD | $391.5 38.22 USD | $18.1B 1.77B USD | 59.81 | $6.42 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.4 11.65 USD |
+1.7
|
$15.99B 1.56B USD | $42.92K 4.19K USD | $116.6 11.38 USD | $119.8 11.69 USD | $15.99B 1.56B USD | 42.94 | $2.78 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.1 5.09 USD |
+2.06
|
$9.74B 950.86M USD | $48.59K 4.74K USD | $47.3 4.62 USD | $52.2 5.1 USD | $9.74B 950.86M USD | 44.52 | $1.17 0.11 USD | |
| Better Collective A/S BETCO.ST | $136.9 13.36 USD |
-2.21
|
$8.3B 809.84M USD | $54.64K 5.33K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.3B 809.84M USD | 27.05 | $5.06 0.49 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $82.67K 8.07K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| NOTE AB (publ) NOTE.ST | $174.9 17.07 USD |
-1.07
|
$4.98B 486.28M USD | $24.36K 2.38K USD | $174.7 17.05 USD | $177.4 17.32 USD | $4.98B 486.28M USD | 19.82 | $8.82 0.86 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.55 2.2 USD |
+4.01
|
$4.63B 452.28M USD | $3.25M 316.82K USD | $21.69 2.12 USD | $22.68 2.21 USD | $4.63B 452.28M USD | 12.45 | $1.81 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $91.9 8.97 USD |
-0.54
|
$4.22B 412.28M USD | $18.63K 1.82K USD | $91.5 8.93 USD | $93 9.08 USD | $4.22B 412.28M USD | 34.94 | $2.63 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.75 0.85 USD |
-1.19
|
$3.1B 303.01M USD | $480.24K 46.88K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.1B 303.01M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.7 7.29 USD |
-1.78
|
$2.84B 277.46M USD | $92.43K 9.02K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.84B 277.46M USD | 0 | -$5.87 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.8 10.33 USD |
-0.19
|
$2.83B 275.98M USD | $17.26K 1.68K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.83B 275.98M USD | 13.70 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+5.05
|
$2.46B 239.96M USD | $6.99M 682.36K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.46B 239.96M USD | 0 | -$2.91 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.72 0.46 USD |
-4.07
|
$1.46B 142.61M USD | $815.27K 79.58K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.46B 142.61M USD | 0 | -$0.16 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.17 0.41 USD |
+1.21
|
$1.42B 138.38M USD | $337.32K 32.93K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.42B 138.38M USD | 34.75 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.63 0.55 USD |
-2.93
|
$1.31B 128.35M USD | $1.91M 186.56K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.31B 128.35M USD | 112.50 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $27.35 2.67 USD |
-3.36
|
$1.2B 117.43M USD | $48.97K 4.78K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 117.43M USD | 63.60 | $0.43 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.13
|
$1.13B 110.52M USD | $17.42K 1.7K USD | $15.98 1.56 USD | $16.22 1.58 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.14 0.4 USD |
+2.22
|
$1.12B 109.41M USD | $289.5K 28.26K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 109.41M USD | 0 | -$0.58 -0.05 USD | |
| BIMobject AB BIM.ST | $6.11 0.6 USD |
-3.93
|
$911.09M 88.93M USD | $699.96K 68.33K USD | $5.93 0.58 USD | $6.36 0.62 USD | $911.09M 88.93M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.8 1.25 USD |
+2.4
|
$757.61M 73.95M USD | $187.82K 18.33K USD | $12.7 1.24 USD | $13.1 1.28 USD | $757.61M 73.95M USD | 0 | -$0.48 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.42 0.24 USD |
+2.54
|
$655.48M 63.98M USD | $2.21M 215.56K USD | $2.3 0.22 USD | $2.48 0.24 USD | $655.48M 63.98M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.73 0.27 USD |
-2.15
|
$515.3M 50.3M USD | $1.03M 100.2K USD | $2.68 0.26 USD | $2.9 0.28 USD | $515.3M 50.3M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.32 0.62 USD |
+4.29
|
$467.41M 45.63M USD | $157.23K 15.35K USD | $6 0.59 USD | $6.44 0.63 USD | $467.41M 45.63M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.8 0.66 USD |
-1.45
|
$400.84M 39.13M USD | $32.96K 3.22K USD | $6.8 0.66 USD | $6.96 0.68 USD | $400.84M 39.13M USD | 0 | -$7.44 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.27
|
$371.1M 36.22M USD | $370.92K 36.21K USD | $1.09 0.11 USD | $1.11 0.11 USD | $371.1M 36.22M USD | 0 | -$0.62 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.78 0.37 USD |
-4.06
|
$297.38M 29.03M USD | $92.39K 9.02K USD | $3.78 0.37 USD | $3.92 0.38 USD | $297.38M 29.03M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.2 1.19 USD |
-3.56
|
$277.07M 27.05M USD | $60.71K 5.93K USD | $12.1 1.18 USD | $12.8 1.25 USD | $277.07M 27.05M USD | 0 | -$0.8 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$269.51M 26.31M USD | $198.05K 19.33K USD | $1.96 0.19 USD | $2.03 0.2 USD | $269.51M 26.31M USD | 0 | -$2.21 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+9.41
|
$186.61M 18.22M USD | $19.16M 1.87M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $186.61M 18.22M USD | 0 | -$0.04 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
-1.72
|
$185.17M 18.08M USD | $38.64K 3.77K USD | $1.14 0.11 USD | $1.17 0.11 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.5699 0.06 USD |
+6.74
|
$177.78M 17.35M USD | $43.96K 4.29K USD | $0.53 0.05 USD | $0.65 0.06 USD | $177.78M 17.35M USD | 0 | -$1.4 -0.1 USD | |
| Image Systems AB IS.ST | $1.9 0.18 USD |
+1.07
|
$169.05M 16.5M USD | $10.05K 980.52 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.05M 16.5M USD | 27.07 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $52.32M 5.11M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.82
|
$143.16M 13.97M USD | $618.49K 60.37K USD | $0.64 0.06 USD | $0.68 0.07 USD | $143.16M 13.97M USD | 0 | -$0.55 -0.05 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.07
|
$88.69M 8.66M USD | $318.19K 31.06K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.69M 8.66M USD | 0.63 | $0.37 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-4.37
|
$82.99M 8.1M USD | $2.49M 243.45K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $82.99M 8.1M USD | 0 | -$0.2 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.75 0.17 USD |
-2.78
|
$64.93M 6.34M USD | $18.03K 1.76K USD | $1.73 0.17 USD | $1.84 0.18 USD | $64.93M 6.34M USD | 0 | -$0.24 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $196.94K 215.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
0
|
$20.51M 2M USD | $3.68M 359.38K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.51M 2M USD | 0.020 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-2.44
|
$20.04M 1.96M USD | $122.36K 11.94K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $20.04M 1.96M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $96.2M 9.39M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.3 7.74 USD |
+0.89
|
$264.56B 25.82B USD | $12.42K 1.21K USD | $78.3 7.64 USD | $79.7 7.78 USD | $264.56B 25.82B USD | 158.59 | $0.5 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $186.7 18.22 USD |
+0.05
|
$22.11B 2.16B USD | $3.99K 388.99 USD | $186.6 18.21 USD | $189.3 18.48 USD | $22.11B 2.16B USD | 0 | -$6.74 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $430.6 42.03 USD |
+0.94
|
$21.61B 2.11B USD | $19.27K 1.88K USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.61B 2.11B USD | 66.86 | $6.44 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $408 39.83 USD |
0
|
$5.42B 529.03M USD | $2.35K 228.9 USD | $408 39.83 USD | $413.5 40.36 USD | $5.42B 529.03M USD | 58.87 | $6.93 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.4 12.83 USD |
-0.45
|
$3.59B 350.24M USD | $11.71K 1.14K USD | $131 12.79 USD | $133.4 13.02 USD | $3.59B 350.24M USD | 42.80 | $3.07 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
+0.11
|
$2.26B 220.56M USD | $60.2K 5.88K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.56M USD | 27.67 | $6.41 0.63 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.96B 191.08M USD | $2.88K 280.93 USD | $66 6.44 USD | $67 6.54 USD | $1.96B 191.08M USD | 50.37 | $1.33 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135.5 13.23 USD |
-1.09
|
$1.82B 177.63M USD | $644 62.86 USD | $134 13.08 USD | $140 13.67 USD | $1.82B 177.63M USD | 28.64 | $4.73 0.46 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
0
|
$1.52B 148.3M USD | $5.87K 572.5 USD | $27.8 2.71 USD | $28.1 2.74 USD | $1.52B 148.3M USD | 73.68 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.8 6.91 USD |
-0.28
|
$1.39B 135.55M USD | $11.28K 1.1K USD | $70.8 6.91 USD | $72.3 7.06 USD | $1.39B 135.55M USD | 12.80 | $5.53 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.45 4.53 USD |
-0.11
|
$1.35B 132.03M USD | $14.87K 1.45K USD | $45.55 4.45 USD | $46.5 4.54 USD | $1.35B 132.03M USD | 26.24 | $1.77 0.17 USD | |
| Softronic AB (publ) SOF-B.ST | $22.95 2.24 USD |
+0.88
|
$1.21B 117.65M USD | $19.85K 1.94K USD | $22.4 2.19 USD | $23 2.25 USD | $1.21B 117.65M USD | 15.19 | $1.51 0.15 USD | |
| Prevas AB PREV-B.ST | $92.8 9.06 USD |
+0.43
|
$1.2B 117.61M USD | $6.88K 671.28 USD | $91.9 8.97 USD | $93.5 9.13 USD | $1.2B 117.61M USD | 14.80 | $6.27 0.61 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.4 5.7 USD |
+1.74
|
$1.07B 104.14M USD | $24.4K 2.38K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.07B 104.14M USD | 26.42 | $2.21 0.22 USD | |
| Novotek AB NTEK-B.ST | $93.8 9.16 USD |
+1.96
|
$1.03B 100.85M USD | $3.2K 311.87 USD | $92 8.98 USD | $96.6 9.43 USD | $1.03B 100.85M USD | 13.21 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $476 46.46 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.84 | $3.14 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
-0.45
|
$799.19M 78.01M USD | $142 13.86 USD | $110 10.74 USD | $112 10.93 USD | $799.19M 78.01M USD | 17.10 | $6.52 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $466 45.49 USD | $26.1 2.55 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$685.89M 66.95M USD | $5.15K 502.7 USD | $55.3 5.4 USD | $56.3 5.5 USD | $685.89M 66.95M USD | 22.86 | $2.44 0.24 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+0.16
|
$633.79M 61.87M USD | $6K 585.97 USD | $30.25 2.95 USD | $31.15 3.04 USD | $633.79M 61.87M USD | 9.80 | $3.15 0.31 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-1.42
|
$627M 61.2M USD | $3.71K 361.65 USD | $104.5 10.2 USD | $107 10.44 USD | $627M 61.2M USD | 36.28 | $2.88 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
0
|
$576.01M 56.23M USD | $23.86K 2.33K USD | $22.7 2.22 USD | $23.8 2.32 USD | $576.01M 56.23M USD | 20.08 | $1.17 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61 5.95 USD |
+1.16
|
$560.29M 54.69M USD | $17.53K 1.71K USD | $60.5 5.91 USD | $61.9 6.04 USD | $560.29M 54.69M USD | 6.13 | $9.95 0.97 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.9 3.21 USD |
+1.86
|
$553.98M 54.08M USD | $723 70.57 USD | $32.3 3.15 USD | $33.7 3.29 USD | $553.98M 54.08M USD | 33.91 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.44 1.31 USD |
-0.59
|
$406.33M 39.66M USD | $14.17K 1.38K USD | $13.4 1.31 USD | $13.72 1.34 USD | $406.33M 39.66M USD | 0 | -$1.54 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$316.17M 30.86M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $316.17M 30.86M USD | 0 | -$3.4 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36 3.51 USD |
+5.88
|
$290.51M 28.36M USD | $50.75K 4.95K USD | $34.9 3.41 USD | $39 3.81 USD | $290.51M 28.36M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+3.33
|
$253.36M 24.73M USD | $1.18K 114.69 USD | $17.6 1.72 USD | $18.6 1.82 USD | $253.36M 24.73M USD | 28.61 | $0.65 0.06 USD | |
| Greater Than AB GREAT.ST | $18.4 1.8 USD |
-0.54
|
$251.61M 24.56M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $251.61M 24.56M USD | 0 | -$0.93 -0.09 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.75 1.64 USD |
+2.13
|
$245.35M 23.95M USD | $10.1K 985.89 USD | $15.75 1.54 USD | $16.75 1.64 USD | $245.35M 23.95M USD | 1675.00 | $0.01 0.0009 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.9 0.77 USD |
-3.19
|
$236.1M 23.05M USD | $7.53K 735.41 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.1M 23.05M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
+7.14
|
$199.03M 19.43M USD | $101.74K 9.93K USD | $11.2 1.09 USD | $12.45 1.22 USD | $199.03M 19.43M USD | 0 | -$0.08 -0.007 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-0.25
|
$196.26M 19.16M USD | $1.7K 165.94 USD | $19.9 1.94 USD | $20.6 2.01 USD | $196.26M 19.16M USD | 9.32 | $2.14 0.21 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}