$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%     ETH 9.00%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
0
$494.59M 0 USD $5.86K 0 USD $0 0 USD $0 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Just Group plc  JUST.L $143 0 USD
+1.71
$1.49B 0 USD $17.94K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 23.83 $0.06 0 USD
Quilter plc  QLT.L $157.6 0 USD
-1.68
$2.19B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
0
$1.94B 0 USD $493.39K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,885 0 USD
-0.18
$57.29B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.29B 0 USD 85.03 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,062 0 USD
+0.47
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 11.06 $0.96 0 USD
CMC Markets Plc  CMCX.L $252.5 0 USD
+0.2
$688.03M 0 USD $27.78K 0 USD $0 0 USD $0 0 USD $688.03M 0 USD 10.97 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $13.75K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,098.5 0 USD
+1.24
$5.82B 0 USD $30K 0 USD $0 0 USD $0 0 USD $5.82B 0 USD 15.04 $0.73 0 USD
Record plc  REC.L $56 0 USD
+0.36
$107.72M 0 USD $76.27K 0 USD $0 0 USD $0 0 USD $107.72M 0 USD 11.19 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.4 0 USD
-0.57
$3.4B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.4B 0 USD 14.64 $0.13 0 USD
Admiral Group plc  ADM.L $3,372 0 USD
+1.32
$10.08B 0 USD $548 0 USD $0 0 USD $0 0 USD $10.08B 0 USD 15.53 $2.17 0 USD
NatWest Group plc  NWG.L $521.6 0 USD
+0.69
$42.15B 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $42.15B 0 USD 9.15 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104 0 USD
+0.39
$547.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $547.09M 0 USD 14.85 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
0
$155.61M 0 USD $500 0 USD $0 0 USD $0 0 USD $155.61M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.48M 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $93.48M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
-2.56
$143.13M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $143.13M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $37.4K 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.8 0 USD
0
$53.77M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $53.77M 0 USD 9.80 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $2.04M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+1.27
$65.92M 0 USD $20K 0 USD $0 0 USD $0 0 USD $65.92M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.6 0 USD
+1.14
$45.85B 0 USD $86 0 USD $0 0 USD $0 0 USD $45.85B 0 USD 12.76 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $635 0 USD
+1.6
$1.03B 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.67 $0.34 0 USD
S&U plc  SUS.L $1,600 0 USD
+5.26
$194.41M 0 USD $143 0 USD $0 0 USD $0 0 USD $194.41M 0 USD 10.88 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $127.4 0 USD
-2
$857.47M 0 USD $57 0 USD $0 0 USD $0 0 USD $857.47M 0 USD 21.23 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $9.45K 0 USD $0 0 USD $0 0 USD $19.06M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+4.81
$1.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $813 0 USD
-0.61
$1.78B 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 11.78 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $22 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $2.11K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $10K 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $220 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
0
$416.75M 0 USD $28.73K 0 USD $0 0 USD $0 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
HSBC Holdings plc  HSBA.L $874.7 0 USD
+1.31
$153.1B 0 USD $4M 0 USD $0 0 USD $0 0 USD $153.1B 0 USD 10.93 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $14.87K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.9 0 USD
+0.52
$493.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $493.85M 0 USD 8.07 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $172.5 0 USD
+1.47
$235.33M 0 USD $5K 0 USD $0 0 USD $0 0 USD $235.33M 0 USD 172.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $285 0 USD
-0.35
$88.92M 0 USD $10K 0 USD $0 0 USD $0 0 USD $88.92M 0 USD 16.76 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.3 0 USD
+1.25
$9.13M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 3.47 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $52 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,374 0 USD
-0.88
$2.42B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 13.28 $2.54 0 USD
Helios Underwriting plc  HUW.L $234 0 USD
-1.68
$167.03M 0 USD $5.62K 0 USD $0 0 USD $0 0 USD $167.03M 0 USD 10.17 $0.23 0 USD
ASA International Group PLC  ASAI.L $145 0 USD
0
$142.67M 0 USD $1 0 USD $0 0 USD $0 0 USD $142.67M 0 USD 6.90 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $906 0 USD
+0.83
$1.77B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 9.43 $0.96 0 USD
Intuitive Investments Group PLC Ord  IIG.L $119 0 USD
-2.46
$249.33M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $249.33M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
+15.91
$4.31M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.31M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288 0 USD
+1.77
$2.38B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 48.00 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $159.4 0 USD
+0.25
$348.16M 0 USD $21.06K 0 USD $0 0 USD $0 0 USD $348.16M 0 USD 6.13 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
+11.46
$4.74M 0 USD $43.19K 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $370.2 0 USD
+0.98
$557.11M 0 USD $122.64K 0 USD $0 0 USD $0 0 USD $557.11M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $299.5 0 USD
+1.18
$452.41M 0 USD $19.02K 0 USD $0 0 USD $0 0 USD $452.41M 0 USD 99.83 $0.03 0 USD
Jarvis Securities plc  JIM.L $17.75 0 USD
+4.41
$7.94M 0 USD $2.87K 0 USD $0 0 USD $0 0 USD $7.94M 0 USD 2.53 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $121 0 USD
+0.83
$362.3M 0 USD $29.61K 0 USD $0 0 USD $0 0 USD $362.3M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $39 0 USD
0
$54.72M 0 USD $5.1K 0 USD $0 0 USD $0 0 USD $54.72M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.6999 0 USD
+16.67
$10.26M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $10.26M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $16 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $382.5 0 USD
-0.26
$601.67M 0 USD $73.45K 0 USD $0 0 USD $0 0 USD $601.67M 0 USD 6.59 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $890.4 0 USD
-0.85
$22.94B 0 USD $770K 0 USD $0 0 USD $0 0 USD $22.94B 0 USD 14.36 $0.62 0 USD
Man Group Plc  EMG.L $175.4 0 USD
+0.92
$1.99B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 9.23 $0.19 0 USD
Ninety One Group  N91.L $180.3 0 USD
-0.44
$1.49B 0 USD $167.22K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 10.60 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.9 0 USD
+1.27
$441.52M 0 USD $49 0 USD $0 0 USD $0 0 USD $441.52M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $159.8 0 USD
+3.9
$227.65M 0 USD $19.21K 0 USD $0 0 USD $0 0 USD $227.65M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $803 0 USD
-0.37
$1.34B 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $305.8 0 USD
+1.06
$3.98B 0 USD $75.61K 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 27.80 $0.11 0 USD
Volvere plc  VLE.L $2,300 0 USD
0
$50.69M 0 USD $135 0 USD $0 0 USD $0 0 USD $50.69M 0 USD 12.92 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $66.67K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $502 0 USD
+0.64
$1.83B 0 USD $6.98K 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 6.60 $0.76 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
0
$111.88M 0 USD $30K 0 USD $0 0 USD $0 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $140.8 0 USD
+1.15
$349.24M 0 USD $27 0 USD $0 0 USD $0 0 USD $349.24M 0 USD 10.05 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $38.27K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $260.9 0 USD
+0.89
$6.21B 0 USD $17.06K 0 USD $0 0 USD $0 0 USD $6.21B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $294.8 0 USD
-0.54
$531.17M 0 USD $3.21K 0 USD $0 0 USD $0 0 USD $531.17M 0 USD 49.13 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $51 0 USD
+6.25
$10.89M 0 USD $30.37K 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 4.63 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.8 0 USD
+0.12
$1.99B 0 USD $25.48K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 22.26 $0.22 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí