Página 4 de resultados Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (400)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (240)
Servicios financieros (400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $588 0 USD |
+0.68
|
$352.84M 0 USD | $5.03K 0 USD | $576 0 USD | $600 0 USD | $352.84M 0 USD | 23.51 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.5 0 USD |
-0.34
|
$506.73M 0 USD | $136.32K 0 USD | $143 0 USD | $147 0 USD | $506.73M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $33 0 USD |
+46.67
|
$20.96M 0 USD | $459.34K 0 USD | $22 0 USD | $36 0 USD | $20.96M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $932.22K 0 USD | $0.2999 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.38M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.05 0 USD |
+40
|
$142.11K 0 USD | $73.04M 0 USD | $0.04 0 USD | $0.07 0 USD | $142.11K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,163 0 USD |
-0.68
|
$3.93B 0 USD | $906.4K 0 USD | $1,163 0 USD | $1,193 0 USD | $3.93B 0 USD | 8.74 | $1.33 0 USD | |
| East Star Resources Plc EST.L | $1.3 0 USD |
-7.14
|
$5.17M 0 USD | $3.08M 0 USD | $1.2 0 USD | $1.4 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $539.4 0 USD |
+0.22
|
$14.35B 0 USD | $10.28M 0 USD | $534.71 0 USD | $544.4 0 USD | $14.35B 0 USD | 23.45 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $367 0 USD |
+2.51
|
$179.28M 0 USD | $34.46K 0 USD | $351 0 USD | $379 0 USD | $179.28M 0 USD | 13.59 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $43.7 0 USD |
-0.68
|
$1.9B 0 USD | $586.88K 0 USD | $43.7 0 USD | $45.5 0 USD | $1.9B 0 USD | 6.24 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,087.5 0 USD |
+6.36
|
$25.64B 0 USD | $6.54M 0 USD | $1,055.5 0 USD | $1,102 0 USD | $25.64B 0 USD | 10.55 | $1.03 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $3.06 0 USD |
+6.43
|
$21.95M 0 USD | $1.19M 0 USD | $2.75 0 USD | $3.06 0 USD | $21.95M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $339 0 USD |
+4.31
|
$215.62M 0 USD | $447.47K 0 USD | $328 0 USD | $347.5 0 USD | $215.62M 0 USD | 14.73 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $46 0 USD |
+1.77
|
$63.95M 0 USD | $3.56K 0 USD | $45.4 0 USD | $48.8 0 USD | $63.95M 0 USD | 11.50 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $2.88 0 USD |
-11.38
|
$4.69M 0 USD | $520 0 USD | $2.56 0 USD | $2.56 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.66 0 USD |
+9.43
|
$16.61M 0 USD | $383 0 USD | $6.8 0 USD | $7.66 0 USD | $16.61M 0 USD | 1.53 | $0.05 0 USD | |
| FRP Advisory Group plc FRP.L | $134 0 USD |
-1.83
|
$330.59M 0 USD | $216.18K 0 USD | $129.5 0 USD | $134.7 0 USD | $330.59M 0 USD | 12.18 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $536 0 USD |
+3.88
|
$80.11B 0 USD | $266.56K 0 USD | $524 0 USD | $544 0 USD | $80.11B 0 USD | 8.12 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,670 0 USD |
+2.25
|
$2.42B 0 USD | $113.24K 0 USD | $5,555 0 USD | $5,790 0 USD | $2.42B 0 USD | 3.76 | $15.04 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $56 0 USD | $0.3499 0 USD | $0.38 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $5.8 0 USD |
-4.92
|
$58.55M 0 USD | $519.92K 0 USD | $5.7 0 USD | $6.1 0 USD | $58.55M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $135.61M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $6 0 USD |
0
|
$2.78M 0 USD | $27.36K 0 USD | $5.4 0 USD | $6.7 0 USD | $2.78M 0 USD | 0 | -$0.02 0 USD | |
| AIB Group plc AIBG.L | $498 0 USD |
+5.73
|
$11.63B 0 USD | $20.89K 0 USD | $480 0 USD | $505.5 0 USD | $11.63B 0 USD | 6.22 | $0.8 0 USD | |
| EJF Investments Ord EJFI.L | $115.5 0 USD |
0
|
$70.62M 0 USD | $1.21K 0 USD | $115.5 0 USD | $116 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $251.1 0 USD |
+0.52
|
$14.58B 0 USD | $38.74M 0 USD | $250.3 0 USD | $253.9 0 USD | $14.58B 0 USD | 83.70 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
0
|
$85.75M 0 USD | $676 0 USD | $72 0 USD | $74 0 USD | $85.75M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $135 0 USD |
+2.04
|
$885.28M 0 USD | $1.1M 0 USD | $133 0 USD | $137.39 0 USD | $885.28M 0 USD | 13.50 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $304.5 0 USD |
+1.5
|
$1.02B 0 USD | $327.51K 0 USD | $303.5 0 USD | $308.5 0 USD | $1.02B 0 USD | 19.03 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $710 0 USD |
0
|
$261.56M 0 USD | $14.77K 0 USD | $700 0 USD | $729.8 0 USD | $261.56M 0 USD | 5.03 | $1.41 0 USD | |
| Beazley plc BEZ.L | $908 0 USD |
-0.44
|
$5.65B 0 USD | $2.26M 0 USD | $907 0 USD | $921.5 0 USD | $5.65B 0 USD | 7.14 | $1.27 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
+1.85
|
$16.46M 0 USD | $200.77K 0 USD | $13.21 0 USD | $13.85 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $138 0 USD |
0
|
$70.62M 0 USD | $24K 0 USD | $136 0 USD | $136.38 0 USD | $70.62M 0 USD | 9.19 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $589 0 USD |
-0.34
|
$1.42B 0 USD | $403.26K 0 USD | $587 0 USD | $601 0 USD | $1.42B 0 USD | 6.07 | $0.97 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
-26.47
|
$1.25M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
+0.7
|
$157.13M 0 USD | $5.64K 0 USD | $710 0 USD | $715.03 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $359.5 0 USD |
+1.84
|
$406.34M 0 USD | $169.14K 0 USD | $356.5 0 USD | $365.5 0 USD | $406.34M 0 USD | 16.34 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
0
|
$16.53M 0 USD | $670.35K 0 USD | $3.5 0 USD | $4 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,500 0 USD |
+3.81
|
$2.49B 0 USD | $178.8K 0 USD | $4,375 0 USD | $4,515 0 USD | $2.49B 0 USD | 7.16 | $6.28 0 USD | |
| Litigation Capital Management Limited LIT.L | $48.2 0 USD |
+4.78
|
$50.57M 0 USD | $116.85K 0 USD | $45.8 0 USD | $48.9 0 USD | $50.57M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $461.8 0 USD |
+2.21
|
$2.98B 0 USD | $804.1K 0 USD | $456.8 0 USD | $466 0 USD | $2.98B 0 USD | 6.59 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $582 0 USD |
+0.09
|
$5.81B 0 USD | $2.3M 0 USD | $577.5 0 USD | $592.5 0 USD | $5.81B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $46.85 0 USD |
-0.74
|
$508.52M 0 USD | $2.51M 0 USD | $45.35 0 USD | $47.98 0 USD | $508.52M 0 USD | 7.80 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $299.5 0 USD |
+3.45
|
$363.32M 0 USD | $127.56K 0 USD | $290.5 0 USD | $303.5 0 USD | $363.32M 0 USD | 7.48 | $0.4 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $682 — | $2.3 — | $2.3 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $114.5 0 USD |
0
|
$0 0 USD | $13.03K 0 USD | $116.88 0 USD | $116.88 0 USD | $0 0 USD | 0.063 | $17.9 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}