$3.54T
Сapitalización del mercado total
$100.67B
Volumen total
BTC 56.29%     ETH 10.66%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.3 12.35 USD
+1.35
$65.05B 71.1B USD $980.16K 1.07M USD $11.03 12.05 USD $11.4 12.46 USD $65.05B 71.1B USD 6.72 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $9.6 10.49 USD
-0.83
$9.78B 10.69B USD $59.86K 65.44K USD $9.58 10.47 USD $9.92 10.84 USD $9.78B 10.69B USD 6.53 $1.47 1.61 USD
BH Macro USD Ord  BHMU.L $4.03
+1.51
$1.73B $31.23K $3.98 $4.06 $1.73B 31.00 $0.13
Tetragon Financial Ord  TFG.L $15.7
-1.88
$1.29B $1.26M $15.2 $15.5 $1.29B 10.26 $1.53
BioPharma Credit Ord  BPCR.L $0.8399
+1.2
$992.07M $787.61K $0.8299 $0.8399 $992.07M 10.50 $0.08
Partners Group Private Equity Ord  PEY.L $10.15 11.1 USD
+0.5
$701.88M 767.25M USD $106.7K 116.64K USD $10 10.93 USD $10.2 11.15 USD $701.88M 767.25M USD 37.59 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $25.6
+1.99
$453.41M $26.01K $25.6 $26 $453.41M 48.30 $0.53
Taylor Maritime Investments Ord  TMI.L $0.8699
-0.57
$294.63M $52.22K $0.8499 $0.8699 $294.63M 0 -$0.16
Blackstone Loan Financing Limited  BGLF.L $0.7399 0.81 USD
-0.93
$262.12M 286.53M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $262.12M 286.53M USD 3.22 $0.23 0.25 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.56
0
$234.67M $321.48K $0.56 $0.56 $234.67M 11.09 $0.05
Chenavari Toro Income Fund Ord  TORO.L $0.5799 0.64 USD
-1.27
$181.49M 198.39M USD $41.21K 45.05K USD $0.5799 0.63 USD $0.5899 0.64 USD $181.49M 198.39M USD 7.28 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3699
0
$195.72M $7K $0.3499 $0.3499 $195.72M 0 -$0.05
US Solar Fund Ord  USF.L $0.4099
0
$124.98M $1.52M $0.4 $0.4 $124.98M 0.056 $7.23
TMT Investments PLC  TMT.L $2.96
0
$93.1M $3.7K $2.94 $2.94 $93.1M 9.86 $0.3
Life Settlement Assets A Ord  LSAA.L $1.88
+1.35
$84.9M $7.44M $1.75 $1.75 $84.9M 13.39 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.2999
-2.98
$41.56M $63.2K $0.2999 $0.2999 $41.56M 0 -$0.24
Alternative Liquidity Fund Ord  ALF.L $0.05
+8.25
$7.09M $610K $0.05 $0.05 $7.09M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
-1.75
$235.7M $93.45K $0.55 $0.55 $235.7M 11.44 $0.05
Morrow Bank ASA  0EFW.L $9.18 0.88 USD
-0.22
$2.32B 222.13M USD $54.96K 5.27K USD $9.18 0.88 USD $9.18 0.88 USD $2.32B 222.13M USD 15.04 $0.61 0.06 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$46.86M $61 $0 $0 $46.86M 0 -$0.03
NB Distressed Debt Inv Extended Life  NBDX.L $0.6999
-7.14
$46.86M $30.38K $0.75 $0.75 $46.86M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.81
-0.36
$17.54M $483.43K $0.78 $0.78 $17.54M 0 -$0.2
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.25
0
$965.9K $13.12K $0.26 $0.26 $965.9K 0 -$0.23
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $175 0 USD
+27.27
$15.43M 0 USD $174.27K 0 USD $145 0 USD $190 0 USD $15.43M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $440 0 USD
+1.85
$82.96M 0 USD $57.99K 0 USD $428.6 0 USD $441 0 USD $82.96M 0 USD 3.21 $1.37 0 USD
Equals Group plc  EQLS.L $138 0 USD
+0.36
$262.71M 0 USD $318.59K 0 USD $137 0 USD $138 0 USD $262.71M 0 USD 34.50 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,480 0 USD
0
$238.14M 0 USD $27.32K 0 USD $1,434.15 0 USD $1,480 0 USD $238.14M 0 USD 37.94 $0.39 0 USD
Impax Asset Management Group Plc  IPX.L $221 0 USD
+2.08
$282.38M 0 USD $538.2K 0 USD $212 0 USD $227 0 USD $282.38M 0 USD 7.89 $0.28 0 USD
Argentex Group PLC  AGFX.L $39.75 0 USD
+3.11
$47.87M 0 USD $275.13K 0 USD $37.56 0 USD $41 0 USD $47.87M 0 USD 0 $0 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $297 0 USD
+0.41
$42.77B 0 USD $29.16M 0 USD $294.65 0 USD $298.75 0 USD $42.77B 0 USD 10.60 $0.28 0 USD
Schroders plc  SDR.L $354 0 USD
+1.26
$5.48B 0 USD $2.59M 0 USD $347.8 0 USD $354 0 USD $5.48B 0 USD 14.75 $0.24 0 USD
Volta Finance Limited  VTAS.L $512.5 0 USD
+2.81
$191.4M 0 USD $17.69K 0 USD $530 0 USD $530 0 USD $191.4M 0 USD 4.16 $1.23 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $716 0 USD
-1.1
$419.61M 0 USD $74.2K 0 USD $716 0 USD $740 0 USD $419.61M 0 USD 37.68 $0.19 0 USD
Just Group plc  JUST.L $165.2 0 USD
+2.86
$1.72B 0 USD $4.57M 0 USD $157.2 0 USD $166 0 USD $1.72B 0 USD 18.35 $0.09 0 USD
Quilter plc  QLT.L $162.1 0 USD
+0.37
$2.25B 0 USD $4.02M 0 USD $160.2 0 USD $165.4 0 USD $2.25B 0 USD 40.52 $0.04 0 USD
TP ICAP Group PLC  TCAP.L $272.5 0 USD
+0.18
$2.03B 0 USD $4.95M 0 USD $269 0 USD $276 0 USD $2.03B 0 USD 20.96 $0.13 0 USD
H&T Group plc  HAT.L $344 0 USD
+1.18
$149.19M 0 USD $34.12K 0 USD $336 0 USD $352 0 USD $149.19M 0 USD 6.87 $0.5 0 USD
London Stock Exchange Group plc  LSEG.L $12,035 0 USD
-0.08
$63.87B 0 USD $2.03M 0 USD $12,004.18 0 USD $12,110 0 USD $63.87B 0 USD 96.28 $1.25 0 USD
IG Group Holdings plc  IGG.L $1,019 0 USD
+0.1
$3.6B 0 USD $1.28M 0 USD $1,015 0 USD $1,026 0 USD $3.6B 0 USD 10.61 $0.96 0 USD
CMC Markets Plc  CMCX.L $224.5 0 USD
-1.32
$636.58M 0 USD $174.63K 0 USD $224 0 USD $236 0 USD $636.58M 0 USD 7.48 $0.3 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $48.86K 0 USD $4.99 0 USD $4.99 0 USD $1.75M 0 USD 0 -$0.26 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $108.5 0 USD
0
$13 0 USD $11.8K 0 USD $109.52 0 USD $109.52 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,054 0 USD
+2.33
$5.69B 0 USD $6.83M 0 USD $1,019 0 USD $1,068 0 USD $5.69B 0 USD 0 -$0.01 0 USD
Record plc  REC.L $55.8 0 USD
+1.45
$107.33M 0 USD $200.81K 0 USD $55.4 0 USD $57 0 USD $107.33M 0 USD 11.15 $0.05 0 USD
abrdn plc  ABDN.L $154.75 0 USD
+0.91
$2.76B 0 USD $3.29M 0 USD $152.9 0 USD $156.1 0 USD $2.76B 0 USD 9.10 $0.17 0 USD
Admiral Group plc  ADM.L $2,703 0 USD
-0.15
$8.02B 0 USD $397.58K 0 USD $2,666 0 USD $2,703 0 USD $8.02B 0 USD 20.63 $1.31 0 USD
NatWest Group plc  NWG.L $433.1 0 USD
-0.14
$34.88B 0 USD $36.25M 0 USD $432.2 0 USD $435.7 0 USD $34.88B 0 USD 8.49 $0.51 0 USD
Chrysalis Investments Limited Ord  CHRY.L $102.8 0 USD
+1.18
$578.17M 0 USD $2.68M 0 USD $101.4 0 USD $103.4 0 USD $578.17M 0 USD 14.68 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $932.5 0 USD
+3.04
$150.94M 0 USD $1.72K 0 USD $905 0 USD $938.8 0 USD $150.94M 0 USD 4.96 $1.88 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $76.5 0 USD
0
$81.06M 0 USD $59.71K 0 USD $74.5 0 USD $76.68 0 USD $81.06M 0 USD 25.50 $0.03 0 USD
Duke Capital Limited  DUKE.L $29.1 0 USD
+0.34
$146.14M 0 USD $851.48K 0 USD $28.7 0 USD $29.5 0 USD $146.14M 0 USD 14.55 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $67.5 0 USD
0
$21.12M 0 USD $100 0 USD $69.7 0 USD $69.7 0 USD $21.12M 0 USD 33.75 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$15.9M 0 USD $1.38M 0 USD $1.62 0 USD $1.68 0 USD $15.9M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60 0 USD
+4.35
$54.87M 0 USD $487.75K 0 USD $57.6 0 USD $60.97 0 USD $54.87M 0 USD 10.00 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$666.99K 0 USD $650K 0 USD $0.4099 0 USD $0.4099 0 USD $666.99K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$1.04M 0 USD $2.02M 0 USD $0.11 0 USD $0.11 0 USD $1.04M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41 0 USD
0
$71.76M 0 USD $948.62K 0 USD $40 0 USD $40.27 0 USD $71.76M 0 USD 10.25 $0.04 0 USD
Lloyds Banking Group plc  LLOY.L $62.34 0 USD
0
$37.84B 0 USD $122.02M 0 USD $62.06 0 USD $62.6 0 USD $37.84B 0 USD 8.90 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $601 0 USD
+0.5
$985.64M 0 USD $221.33K 0 USD $596.43 0 USD $605 0 USD $985.64M 0 USD 5.13 $1.17 0 USD
S&U plc  SUS.L $1,660 0 USD
+1.37
$201.7M 0 USD $1.44K 0 USD $1,600 0 USD $1,660 0 USD $201.7M 0 USD 10.70 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $102.2 0 USD
+1.19
$687.79M 0 USD $1.02M 0 USD $100 0 USD $103 0 USD $687.79M 0 USD 51.10 $0.02 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $84.5 0 USD
0
$15.41M 0 USD $17.84K 0 USD $82 0 USD $85 0 USD $15.41M 0 USD 9.13 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.75 0 USD
0
$6.4M 0 USD $48.8M 0 USD $3 0 USD $3 0 USD $6.4M 0 USD 2.75 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,734 0 USD
+1.64
$1.79B 0 USD $78.3K 0 USD $1,692 0 USD $1,734 0 USD $1.79B 0 USD 28.42 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.006 0 USD
0
$1.14M 0 USD $29.97M 0 USD $0.005199 0 USD $0.007 0 USD $1.14M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,142 0 USD
-1.3
$2.52B 0 USD $253.94K 0 USD $1,112 0 USD $1,155 0 USD $2.52B 0 USD 8.09 $1.41 0 USD
Walker Crips Group plc  WCW.L $12.5 0 USD
0
$5.32M 0 USD $293.43K 0 USD $12.6 0 USD $13 0 USD $5.32M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5999 0 USD
+33.33
$3.5M 0 USD $9.15M 0 USD $0.5 0 USD $0.5999 0 USD $3.5M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $25.5 0 USD
0
$17.57M 0 USD $108.98K 0 USD $25 0 USD $25.7 0 USD $17.57M 0 USD 0 -$0.02 0 USD
Mercia Asset Management PLC  MERC.L $26.5 0 USD
-1.85
$116.46M 0 USD $129.1K 0 USD $26.25 0 USD $28 0 USD $116.46M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $28.5 0 USD
0
$10.27M 0 USD $1.34K 0 USD $29.5 0 USD $29.5 0 USD $10.27M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $132.25 0 USD
0
$37.03B 0 USD $63.97K 0 USD $132.3 0 USD $133 0 USD $37.03B 0 USD 2.20 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $50.94K 0 USD $6.65 0 USD $6.65 0 USD $5.11M 0 USD 0.46 $0.14 0 USD
Castelnau Group Ord  CGL.L $90 0 USD
+0.56
$292.18M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.18M 0 USD 2.90 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $501 0 USD
+1.31
$475.57M 0 USD $217.49K 0 USD $486 0 USD $503 0 USD $475.57M 0 USD 11.65 $0.43 0 USD
HSBC Holdings plc  HSBA.L $845.7 0 USD
+0.65
$150.82B 0 USD $31.73M 0 USD $841.5 0 USD $849.8 0 USD $150.82B 0 USD 8.62 $0.98 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
0
$3.5M 0 USD $29.89K 0 USD $5.12 0 USD $5.16 0 USD $3.5M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí