$3.59T
Сapitalización del mercado total
$120.89B
Volumen total
BTC 60.79%     ETH 9.02%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $1.2M 1.31M USD $13.2 14.43 USD $13.65 14.92 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.68 12.77 USD
+1.04
$11.52B 12.6B USD $56.52K 61.79K USD $11.68 12.77 USD $12.1 13.23 USD $11.52B 12.6B USD 8.22 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4
+0.25
$1.87B $11.73K $3.98 $3.99 $1.87B 26.66 $0.15
Tetragon Financial Ord  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1.01B $842.33K $0.8699 $0.88 $1.01B 8.82 $0.1
Partners Group Private Equity Ord  PEY.L $9.56 10.45 USD
+1.7
$661.09M 722.66M USD $20.84K 22.78K USD $9.38 10.25 USD $9.56 10.45 USD $661.09M 722.66M USD 6.05 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24
-2.04
$431.1M $11.03K $23.6 $24.7 $431.1M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
0
$273.66M $9.3K $0.8199 $0.8399 $273.66M 3.45 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
0
$216.91M $1.09M $0.54 $0.55 $216.91M 6.75 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $399.56K 436.77K USD $0.5999 0.66 USD $0.63 0.69 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3599
+1.45
$182.24M $89.67K $0.38 $0.38 $182.24M 3.22 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $30K $0.4099 $0.4099 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
+2.94
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.33
0
$73.28M $17.21K $2.36 $2.46 $73.28M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$35.62M $1.22M $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
-3.66
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $7.87M $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.3 1.18 USD
-0.81
$3.1B 297.62M USD $20.86K 2K USD $12.03 1.15 USD $12.3 1.18 USD $3.1B 297.62M USD 20.16 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$221.59M $1.83M $0 $0 $221.59M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $702 $0.19 $0.2 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $127.5 0 USD
-3.59
$12.13M 0 USD $25.68K 0 USD $126.5 0 USD $139.5 0 USD $12.13M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $750 0 USD
+2.18
$139.77M 0 USD $106.75K 0 USD $721.5 0 USD $764 0 USD $139.77M 0 USD 7.42 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,555 0 USD
+0.65
$244.18M 0 USD $23.73K 0 USD $1,533 0 USD $1,560 0 USD $244.18M 0 USD 37.92 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $186.4 0 USD
+3.33
$238.47M 0 USD $362.59K 0 USD $180 0 USD $186.8 0 USD $238.47M 0 USD 7.76 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.49 0 USD
0
$3.13M 0 USD $204.35K 0 USD $2.3 0 USD $2.49 0 USD $3.13M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $328.1 0 USD
+1.48
$46.67B 0 USD $30.89M 0 USD $324.5 0 USD $328.7 0 USD $46.67B 0 USD 8.63 $0.38 0 USD
Schroders plc  SDR.L $348.6 0 USD
+2.23
$5.51B 0 USD $2.05M 0 USD $345 0 USD $351 0 USD $5.51B 0 USD 13.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5.8K 0 USD $518 0 USD $518 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $830 0 USD
-0.72
$504.97M 0 USD $47.02K 0 USD $820 0 USD $848 0 USD $504.97M 0 USD 30.74 $0.27 0 USD
Just Group plc  JUST.L $148.6 0 USD
+2.34
$1.54B 0 USD $1.78M 0 USD $145.2 0 USD $149.6 0 USD $1.54B 0 USD 21.22 $0.07 0 USD
Quilter plc  QLT.L $147.4 0 USD
+0.82
$2.05B 0 USD $1.69M 0 USD $146.1 0 USD $150.4 0 USD $2.05B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $261 0 USD
+0.97
$1.97B 0 USD $5.76M 0 USD $258 0 USD $264 0 USD $1.97B 0 USD 12.42 $0.21 0 USD
H&T Group plc  HAT.L $646 0 USD
+0.31
$280.88M 0 USD $117.38K 0 USD $644 0 USD $646 0 USD $280.88M 0 USD 12.66 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,600 0 USD
+0.61
$61.27B 0 USD $849.59K 0 USD $11,525 0 USD $11,810 0 USD $61.27B 0 USD 90.62 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,119 0 USD
-0.8
$3.9B 0 USD $1.5M 0 USD $1,119 0 USD $1,141 0 USD $3.9B 0 USD 11.65 $0.96 0 USD
CMC Markets Plc  CMCX.L $282 0 USD
+3.87
$785.06M 0 USD $330.61K 0 USD $263 0 USD $282.5 0 USD $785.06M 0 USD 9.40 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $1K 0 USD $119.5 0 USD $119.5 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,109 0 USD
+2.02
$5.91B 0 USD $450.95K 0 USD $1,104.33 0 USD $1,117.5 0 USD $5.91B 0 USD 15.19 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$105.41M 0 USD $201.97K 0 USD $54.2 0 USD $55.6 0 USD $105.41M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.1 0 USD
+1.66
$3.06B 0 USD $3.87M 0 USD $168.5 0 USD $173 0 USD $3.06B 0 USD 13.16 $0.13 0 USD
Admiral Group plc  ADM.L $3,340 0 USD
0
$9.98B 0 USD $659.74K 0 USD $3,335.12 0 USD $3,474.42 0 USD $9.98B 0 USD 15.39 $2.17 0 USD
NatWest Group plc  NWG.L $524 0 USD
+0.15
$42.28B 0 USD $20.53M 0 USD $524 0 USD $531 0 USD $42.28B 0 USD 9.19 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100 0 USD
+0.7
$554.94M 0 USD $1.55M 0 USD $99.3 0 USD $101.6 0 USD $554.94M 0 USD 14.28 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $957.5 0 USD
+1.32
$156.03M 0 USD $4.21K 0 USD $934.2 0 USD $965 0 USD $156.03M 0 USD 6.29 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.67M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
+1.14
$94.33M 0 USD $48.71K 0 USD $88.5 0 USD $90 0 USD $94.33M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
0
$144.38M 0 USD $420.02K 0 USD $28.5 0 USD $29 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
+3.23
$21.49M 0 USD $1.35M 0 USD $1.5 0 USD $1.7 0 USD $21.49M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59.5 0 USD
+1.71
$54.87M 0 USD $273.66K 0 USD $58.5 0 USD $60 0 USD $54.87M 0 USD 9.91 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $30.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.18M 0 USD $13.67M 0 USD $0.13 0 USD $0.14 0 USD $1.18M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38 0 USD
0
$63.35M 0 USD $47.58K 0 USD $37.6 0 USD $37.75 0 USD $63.35M 0 USD 5.42 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $78.48 0 USD
+0.85
$47.02B 0 USD $103.37M 0 USD $78.18 0 USD $79.19 0 USD $47.02B 0 USD 13.08 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $610 0 USD
+1.33
$994.36M 0 USD $440.22K 0 USD $595 0 USD $614 0 USD $994.36M 0 USD 5.21 $1.17 0 USD
S&U plc  SUS.L $1,460 0 USD
-1.85
$177.4M 0 USD $4.08K 0 USD $1,456.2 0 USD $1,500 0 USD $177.4M 0 USD 9.93 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $118.6 0 USD
+0.68
$798.2M 0 USD $1.03M 0 USD $117.8 0 USD $121.6 0 USD $798.2M 0 USD 19.76 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
+0.5
$18.24M 0 USD $45.28K 0 USD $99 0 USD $100.12 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $38 0 USD $2.49 0 USD $2.49 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
+0.99
$1.71B 0 USD $294.44K 0 USD $1,618 0 USD $1,659 0 USD $1.71B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $974.5 0 USD
+1.72
$2.32B 0 USD $410.8K 0 USD $953.21 0 USD $999.5 0 USD $2.32B 0 USD 14.12 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $82.96K 0 USD $12 0 USD $15 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.77M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $105.41K 0 USD $22 0 USD $24 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$123.81M 0 USD $943.27K 0 USD $27.17 0 USD $28.2 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $2.91K 0 USD $34 0 USD $34 0 USD $11.76M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $156 0 USD
+1.3
$43.68B 0 USD $9.96K 0 USD $152 0 USD $156 0 USD $43.68B 0 USD 2.60 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.75 0 USD
+1.54
$272.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $425 0 USD
+3.66
$403.46M 0 USD $194.09K 0 USD $411.5 0 USD $427.5 0 USD $403.46M 0 USD 9.88 $0.43 0 USD
HSBC Holdings plc  HSBA.L $867.4 0 USD
-0.16
$154.55B 0 USD $12.62M 0 USD $866.5 0 USD $877.1 0 USD $154.55B 0 USD 10.70 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $186.9K 0 USD $2.33 0 USD $2.5 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí