Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$103.25B
Volumen total
BTC 59.83%     ETH 7.88%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.4 13.55 USD
0
$73.43B 80.26B USD $0 0 USD $0 0 USD $0 0 USD $73.43B 80.26B USD 7.38 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.24 11.19 USD
-6.91
$10.59B 11.58B USD $7.7K 8.41K USD $0 0 USD $0 0 USD $10.59B 11.58B USD 7.21 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.88
+1.31
$1.77B $29.82K $0 $0 $1.77B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $14.4
+0.7
$1.27B $50K $0 $0 $1.27B 3.65 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
-1.58
$985.6M $1.41K $0 $0 $985.6M 8.71 $0.1
Partners Group Private Equity Limited  PEY.L $10.3 11.26 USD
-1.9
$712.26M 778.59M USD $396 432.88 USD $0 0 USD $0 0 USD $712.26M 778.59M USD 6.51 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.75
-3.32
$430.46M $2.33K $0 $0 $430.46M 5.48 $4.51
Taylor Maritime Limited  TMI.L $0.78
0
$255.76M $14K $0 $0 $255.76M 3.25 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.92
$223.48M $125K $0 $0 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $700 765.19 USD $0 0 USD $0 0 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$177.11M $7K $0.3499 $0.3499 $177.11M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $16K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.47
0
$77.69M $10 $0 $0 $77.69M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+10
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.55 1.01 USD
-1.4
$2.66B 255.28M USD $122K 11.7K USD $10.55 1.01 USD $10.65 1.02 USD $2.66B 255.28M USD 17.29 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.69M $61 $0 $0 $47.69M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
+0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $10 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $121 0 USD
-1.22
$11.89M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $558 0 USD
-6.06
$104.34M 0 USD $25K 0 USD $0 0 USD $0 0 USD $104.34M 0 USD 5.52 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
+0.36
$265.57M 0 USD $892 0 USD $0 0 USD $0 0 USD $265.57M 0 USD 34.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,510 0 USD
-1.63
$240.85M 0 USD $5K 0 USD $0 0 USD $0 0 USD $240.85M 0 USD 36.82 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $172 0 USD
-5.08
$219.77M 0 USD $25K 0 USD $0 0 USD $0 0 USD $219.77M 0 USD 6.14 $0.28 0 USD
Argentex Group PLC  AGFX.L $42.5 0 USD
-4.92
$51.18M 0 USD $22 0 USD $0 0 USD $0 0 USD $51.18M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $270.9 0 USD
-8.71
$38.75B 0 USD $1 0 USD $0 0 USD $0 0 USD $38.75B 0 USD 7.74 $0.35 0 USD
Schroders plc  SDR.L $330.8 0 USD
-3.73
$5.13B 0 USD $7.78K 0 USD $0 0 USD $0 0 USD $5.13B 0 USD 12.72 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $1K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.39 $1.23 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $724 0 USD
-2.16
$427.84M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $427.84M 0 USD 26.81 $0.27 0 USD
Just Group plc  JUST.L $139.4 0 USD
-5.3
$1.45B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 19.91 $0.07 0 USD
Quilter plc  QLT.L $140.4 0 USD
-5.96
$1.95B 0 USD $569.32K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $253 0 USD
-2.69
$1.9B 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.9B 0 USD 12.04 $0.21 0 USD
H&T Group plc  HAT.L $374 0 USD
-1.58
$162.2M 0 USD $60K 0 USD $0 0 USD $0 0 USD $162.2M 0 USD 7.33 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,815 0 USD
+0.77
$62.52B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.52B 0 USD 92.30 $1.28 0 USD
IG Group Holdings plc  IGG.L $965 0 USD
-0.41
$3.37B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 10.05 $0.96 0 USD
CMC Markets Plc  CMCX.L $207.5 0 USD
-2.81
$580.62M 0 USD $57.48K 0 USD $0 0 USD $0 0 USD $580.62M 0 USD 6.91 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $114 0 USD
+0.88
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $889.4 0 USD
-5.98
$4.86B 0 USD $17 0 USD $0 0 USD $0 0 USD $4.86B 0 USD 12.18 $0.73 0 USD
Record plc  REC.L $50.35 0 USD
-2.04
$96.85M 0 USD $80 0 USD $0 0 USD $0 0 USD $96.85M 0 USD 10.07 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.6 0 USD
-3.93
$2.67B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 11.27 $0.13 0 USD
Admiral Group plc  ADM.L $2,960 0 USD
+1.09
$8.85B 0 USD $215 0 USD $0 0 USD $0 0 USD $8.85B 0 USD 13.64 $2.17 0 USD
NatWest Group plc  NWG.L $452.5 0 USD
-2.37
$36.5B 0 USD $5 0 USD $0 0 USD $0 0 USD $36.5B 0 USD 8.70 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $90.9 0 USD
-2.05
$492.85M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $492.85M 0 USD 12.98 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $882.5 0 USD
-1.94
$142.84M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $142.84M 0 USD 5.80 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $78 0 USD
0
$82.67M 0 USD $100K 0 USD $0 0 USD $0 0 USD $82.67M 0 USD 19.50 $0.04 0 USD
Duke Capital Limited  DUKE.L $26.5 0 USD
-3.64
$133.08M 0 USD $430K 0 USD $0 0 USD $0 0 USD $133.08M 0 USD 13.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
0
$14.46M 0 USD $57 0 USD $0 0 USD $0 0 USD $14.46M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $48 0 USD
-3.03
$44.78M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $44.78M 0 USD 8.00 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $70K 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-4
$1.16M 0 USD $15.52K 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $32.5 0 USD
-4.41
$61.68M 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $61.68M 0 USD 4.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $69.7 0 USD
-3.81
$42.07B 0 USD $25 0 USD $0 0 USD $0 0 USD $42.07B 0 USD 11.61 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $530 0 USD
-5.69
$868.68M 0 USD $50K 0 USD $0 0 USD $0 0 USD $868.68M 0 USD 4.52 $1.17 0 USD
S&U plc  SUS.L $1,385 0 USD
+1.09
$168.29M 0 USD $87 0 USD $0 0 USD $0 0 USD $168.29M 0 USD 8.93 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $90.2 0 USD
-1.85
$607.05M 0 USD $3.19K 0 USD $0 0 USD $0 0 USD $607.05M 0 USD 15.03 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
-0.57
$15.96M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $20.2K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,562 0 USD
-1.64
$1.58B 0 USD $12.77K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 26.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971.5 0 USD
-7.74
$2.15B 0 USD $600 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 19.04 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $23.5 0 USD
-6
$16.19M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.5 0 USD
0
$105.68M 0 USD $8.09K 0 USD $0 0 USD $0 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $33 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $151 0 USD
0
$42.28B 0 USD $50K 0 USD $0 0 USD $0 0 USD $42.28B 0 USD 2.51 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $5K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
0
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $403 0 USD
-3.93
$382.54M 0 USD $2 0 USD $0 0 USD $0 0 USD $382.54M 0 USD 9.37 $0.43 0 USD
HSBC Holdings plc  HSBA.L $804.7 0 USD
-8.87
$142.46B 0 USD $2 0 USD $0 0 USD $0 0 USD $142.46B 0 USD 8.38 $0.96 0 USD
Braveheart Investment Group plc  BRH.L $4.25 0 USD
-15
$2.71M 0 USD $3.04K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí