Del País: India Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (121)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Acero (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $971.35 11.75 USD |
+2.77
|
$982.79B 11.89B USD | $2.49M 30.12K USD | $948.65 11.48 USD | $977 11.82 USD | $982.79B 11.89B USD | 34.95 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $72.29 0.87 USD |
+2.02
|
$635.56B 7.69B USD | $18.01M 217.91K USD | $71.22 0.86 USD | $72.9 0.88 USD | $635.56B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $669.2 8.1 USD |
+3.42
|
$551.04B 6.67B USD | $1.33M 16.12K USD | $656 7.94 USD | $674 8.15 USD | $551.04B 6.67B USD | 22.00 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.96 1.57 USD |
+0.78
|
$536.8B 6.49B USD | $38.31M 463.48K USD | $128.8 1.56 USD | $131.8 1.59 USD | $536.8B 6.49B USD | 23.93 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,827 22.1 USD |
-0.45
|
$507.24B 6.14B USD | $529.75K 6.41K USD | $1,811.1 21.91 USD | $1,843.4 22.3 USD | $507.24B 6.14B USD | 66.80 | $27.35 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.35 10.53 USD |
-0.02
|
$242.15B 2.93B USD | $534.98K 6.47K USD | $859 10.39 USD | $876.45 10.6 USD | $242.15B 2.93B USD | 26.73 | $32.56 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $895 10.83 USD |
+10
|
$235.56B 2.85B USD | $19.18M 232.04K USD | $822.15 9.95 USD | $903.9 10.94 USD | $235.56B 2.85B USD | 15.94 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.2 5.29 USD |
+0.41
|
$154.93B 1.87B USD | $673.71K 8.15K USD | $432.45 5.23 USD | $442.85 5.36 USD | $154.93B 1.87B USD | 22.02 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.7 2.59 USD |
+0.1
|
$136.18B 1.65B USD | $1.12M 13.53K USD | $212.5 2.57 USD | $216.87 2.62 USD | $136.18B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.99 2.37 USD |
+0.05
|
$126.76B 1.53B USD | $555.2K 6.72K USD | $195 2.36 USD | $198 2.4 USD | $126.76B 1.53B USD | 14.80 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.16 1.3 USD |
+1.87
|
$97.91B 1.18B USD | $398.57K 4.82K USD | $105.59 1.28 USD | $107.48 1.3 USD | $97.91B 1.18B USD | 17.31 | $6.19 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.25 3.75 USD |
-0.59
|
$94.55B 1.14B USD | $497.42K 6.02K USD | $309 3.74 USD | $317.05 3.84 USD | $94.55B 1.14B USD | 23.22 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $437.3 5.29 USD |
+4.55
|
$81.92B 991.14M USD | $6.09M 73.64K USD | $428 5.18 USD | $444 5.37 USD | $81.92B 991.14M USD | 80.98 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.25 4.03 USD |
+0.69
|
$72.5B 877.16M USD | $453.05K 5.48K USD | $330.65 4 USD | $340 4.11 USD | $72.5B 877.16M USD | 20.93 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.33 1.26 USD |
-1.95
|
$64.5B 780.29M USD | $1.37M 16.53K USD | $104.15 1.26 USD | $108.11 1.31 USD | $64.5B 780.29M USD | 9.08 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.32 2.05 USD |
+0.12
|
$30.32B 366.85M USD | $468.6K 5.67K USD | $167.5 2.03 USD | $172.6 2.09 USD | $30.32B 366.85M USD | 8.52 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $368.35 4.46 USD |
+4.05
|
$23.89B 289.06M USD | $853.73K 10.33K USD | $356 4.31 USD | $372 4.5 USD | $23.89B 289.06M USD | 16.15 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.05 1.16 USD |
-1.98
|
$19.48B 235.66M USD | $2.93M 35.42K USD | $95.51 1.16 USD | $99.31 1.2 USD | $19.48B 235.66M USD | 24.69 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.32 0.14 USD |
+2.35
|
$17.61B 213.05M USD | $1.27M 15.4K USD | $11.06 0.13 USD | $11.4 0.14 USD | $17.61B 213.05M USD | 45.28 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.32 0.14 USD |
+2.26
|
$17.59B 212.86M USD | $13.36M 161.61K USD | $11.05 0.13 USD | $11.39 0.14 USD | $17.59B 212.86M USD | 45.28 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.41 0.34 USD |
+0.6
|
$16.12B 195.02M USD | $399.14K 4.83K USD | $28.2 0.34 USD | $29.05 0.35 USD | $16.12B 195.02M USD | 66.06 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.11
|
$15.52B 187.81M USD | $3.51M 42.45K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 29.93 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.12
|
$10.04B 121.42M USD | $602.25K 7.29K USD | $8.31 0.1 USD | $8.43 0.1 USD | $10.04B 121.42M USD | 38.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $34 0.41 USD |
+3.03
|
$9.57B 115.75M USD | $5.83M 70.5K USD | $33.2 0.4 USD | $34.49 0.42 USD | $9.57B 115.75M USD | 15.59 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $4.44M 53.69K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $998.23M 12.08M USD | 5.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.05 12.17 USD |
+0.59
|
$2.46T 29.7B USD | $121.57K 1.47K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.7B USD | 70.35 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $971.05 11.75 USD |
+2.85
|
$982.49B 11.89B USD | $66.48K 804.35 USD | $949.85 11.49 USD | $980 11.86 USD | $982.49B 11.89B USD | 34.86 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $669.25 8.1 USD |
+3.54
|
$551.08B 6.67B USD | $43.46K 525.82 USD | $657 7.95 USD | $672.8 8.14 USD | $551.08B 6.67B USD | 22.02 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,825.1 22.08 USD |
-0.6
|
$506.51B 6.13B USD | $34.9K 422.24 USD | $1,810.85 21.91 USD | $1,846.25 22.34 USD | $506.51B 6.13B USD | 66.70 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.55 10.53 USD |
+0.09
|
$242.21B 2.93B USD | $9.93K 120.09 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.21B 2.93B USD | 26.76 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $895 10.83 USD |
+9.97
|
$235.51B 2.85B USD | $1.49M 18.06K USD | $822.05 9.95 USD | $903.2 10.93 USD | $235.51B 2.85B USD | 15.93 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,860.8 34.61 USD |
-0.78
|
$200.52B 2.43B USD | $703 8.51 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $200.52B 2.43B USD | 37.01 | $77.28 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,856.9 34.56 USD |
-0.81
|
$200.46B 2.43B USD | $24.3K 294 USD | $2,824.5 34.17 USD | $2,945 35.63 USD | $200.46B 2.43B USD | 37.01 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.BO | $308.35 3.73 USD |
+5.55
|
$187.4B 2.27B USD | $97.24K 1.18K USD | $292.95 3.54 USD | $323.8 3.92 USD | $187.4B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $308.05 3.73 USD |
+5.48
|
$187.22B 2.27B USD | $1.37M 16.52K USD | $292.1 3.53 USD | $323.95 3.92 USD | $187.22B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.1 5.29 USD |
-0.17
|
$154.03B 1.86B USD | $36.64K 443.26 USD | $432.05 5.23 USD | $442.75 5.36 USD | $154.03B 1.86B USD | 21.98 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.6 2.58 USD |
+0.02
|
$136.08B 1.65B USD | $82.65K 999.95 USD | $212.55 2.57 USD | $216.7 2.62 USD | $136.08B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.8 2.37 USD |
+0.08
|
$126.64B 1.53B USD | $38.24K 462.6 USD | $195.35 2.36 USD | $198.15 2.4 USD | $126.64B 1.53B USD | 14.77 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $462.55 5.6 USD |
+0.47
|
$111.6B 1.35B USD | $58.63K 709.28 USD | $452.85 5.48 USD | $465.4 5.63 USD | $111.6B 1.35B USD | 27.83 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $462.45 5.59 USD |
+0.48
|
$111.58B 1.35B USD | $3.01K 36.38 USD | $452.95 5.48 USD | $466.05 5.64 USD | $111.58B 1.35B USD | 27.82 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.65 1.3 USD |
+2.18
|
$98.2B 1.19B USD | $82.93K 1K USD | $105.45 1.28 USD | $108.5 1.31 USD | $98.2B 1.19B USD | 17.41 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.2 3.75 USD |
-0.67
|
$94.47B 1.14B USD | $24.59K 297.55 USD | $309.3 3.74 USD | $316.7 3.83 USD | $94.47B 1.14B USD | 23.20 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.8 8.39 USD |
-1.13
|
$92.97B 1.12B USD | $6.87K 83.12 USD | $691 8.36 USD | $706.95 8.55 USD | $92.97B 1.12B USD | 11.95 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $692.45 8.38 USD |
-1.4
|
$92.79B 1.12B USD | $215.65K 2.61K USD | $690.1 8.35 USD | $708.95 8.58 USD | $92.79B 1.12B USD | 11.93 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $437.65 5.29 USD |
+4.75
|
$81.99B 991.93M USD | $337.61K 4.08K USD | $428.35 5.18 USD | $444 5.37 USD | $81.99B 991.93M USD | 81.19 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.1 4.03 USD |
+0.7
|
$72.47B 876.77M USD | $23.35K 282.52 USD | $331 4 USD | $340 4.11 USD | $72.47B 876.77M USD | 20.89 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.32 1.26 USD |
-1.89
|
$64.49B 780.21M USD | $63.75K 771.31 USD | $104.15 1.26 USD | $108.24 1.31 USD | $64.49B 780.21M USD | 9.08 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.96 3.24 USD |
+2.19
|
$48.29B 584.25M USD | $497.25K 6.02K USD | $262 3.17 USD | $271.99 3.29 USD | $48.29B 584.25M USD | 29.80 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.95 3.24 USD |
+2.27
|
$48.29B 584.22M USD | $15.67K 189.59 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.29B 584.22M USD | 29.80 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.83 0.48 USD |
+0.18
|
$38.88B 470.37M USD | $285.31K 3.45K USD | $39.48 0.48 USD | $40.44 0.49 USD | $38.88B 470.37M USD | 34.33 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.98 0.48 USD |
+0.03
|
$38.82B 469.66M USD | $67.98K 822.46 USD | $39.5 0.48 USD | $42 0.51 USD | $38.82B 469.66M USD | 34.46 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $798.95 9.67 USD |
+0.04
|
$34.88B 421.95M USD | $2.37K 28.72 USD | $796.3 9.63 USD | $808.95 9.79 USD | $34.88B 421.95M USD | 13.61 | $58.7 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $798.85 9.66 USD |
-0.04
|
$34.87B 421.9M USD | $34.66K 419.3 USD | $795.5 9.62 USD | $809.3 9.79 USD | $34.87B 421.9M USD | 13.61 | $58.66 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $620.6 7.51 USD |
-1.37
|
$33.49B 405.2M USD | $57.62K 697.07 USD | $618.65 7.48 USD | $632.25 7.65 USD | $33.49B 405.2M USD | 8.84 | $70.16 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $620.3 7.5 USD |
-1.45
|
$33.47B 404.9M USD | $6.93K 83.82 USD | $618.5 7.48 USD | $634.95 7.68 USD | $33.47B 404.9M USD | 8.83 | $70.18 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,066.8 12.91 USD |
-4.67
|
$31.06B 375.73M USD | $8.85K 107.02 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $31.06B 375.73M USD | 3.72 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,066.65 12.9 USD |
-4.73
|
$31.05B 375.68M USD | $196.84K 2.38K USD | $1,031.95 12.48 USD | $1,086.4 13.14 USD | $31.05B 375.68M USD | 3.72 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $933 11.29 USD |
+4.78
|
$31.02B 375.25M USD | $341.22K 4.13K USD | $895.85 10.84 USD | $960 11.61 USD | $31.02B 375.25M USD | 18.41 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $931.6 11.27 USD |
+4.6
|
$30.96B 374.62M USD | $39.47K 477.5 USD | $891.95 10.79 USD | $959.9 11.61 USD | $30.96B 374.62M USD | 18.38 | $50.68 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.7 2.05 USD |
+0.74
|
$30.39B 367.67M USD | $17.51K 211.81 USD | $167.7 2.03 USD | $172.6 2.09 USD | $30.39B 367.67M USD | 8.55 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.25 4.46 USD |
+3.82
|
$23.84B 288.41M USD | $75.6K 914.66 USD | $356.45 4.31 USD | $371.8 4.5 USD | $23.84B 288.41M USD | 16.17 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $275.2 3.33 USD |
+1.55
|
$22.49B 272.13M USD | $7.34K 88.79 USD | $271.1 3.28 USD | $277.05 3.35 USD | $22.49B 272.13M USD | 24.18 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $274.87 3.33 USD |
+1.43
|
$22.47B 271.81M USD | $79.51K 961.97 USD | $270.99 3.28 USD | $278 3.36 USD | $22.47B 271.81M USD | 24.15 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.25 5.01 USD |
-2
|
$21.03B 254.45M USD | $33.98K 411.11 USD | $412 4.98 USD | $426.75 5.16 USD | $21.03B 254.45M USD | 35.77 | $11.58 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,022.5 12.37 USD |
+3.34
|
$20.7B 250.38M USD | $123.3K 1.49K USD | $1,000.95 12.11 USD | $1,059.95 12.82 USD | $20.7B 250.38M USD | 32.29 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $1,020.8 12.35 USD |
+3.96
|
$20.66B 249.96M USD | $7.86K 95.14 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.66B 249.96M USD | 32.18 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.07 1.16 USD |
-1.97
|
$19.48B 235.71M USD | $147.74K 1.79K USD | $95.79 1.16 USD | $99.5 1.2 USD | $19.48B 235.71M USD | 24.69 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $120.5 1.46 USD |
-0.17
|
$17.41B 210.65M USD | $58.88K 712.31 USD | $118.56 1.43 USD | $121.6 1.47 USD | $17.41B 210.65M USD | 22.99 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $119.8 1.45 USD |
-0.46
|
$17.31B 209.43M USD | $5.27K 63.77 USD | $118.8 1.44 USD | $121.3 1.47 USD | $17.31B 209.43M USD | 22.86 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.28 0.34 USD |
+0.04
|
$16.03B 193.92M USD | $60.75K 734.99 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.03B 193.92M USD | 65.76 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.05 2.24 USD |
+0.96
|
$12.69B 153.55M USD | $69.6K 842.09 USD | $182.29 2.21 USD | $186.5 2.26 USD | $12.69B 153.55M USD | 17.47 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185 2.24 USD |
+0.98
|
$12.69B 153.51M USD | $5.24K 63.44 USD | $182.85 2.21 USD | $186.15 2.25 USD | $12.69B 153.51M USD | 17.43 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.45 1.05 USD |
-1.77
|
$9.78B 118.28M USD | $34.87K 421.82 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.78B 118.28M USD | 12.05 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
+3.28
|
$9.57B 115.81M USD | $241.64K 2.92K USD | $33.21 0.4 USD | $34.42 0.42 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.3 3.9 USD |
-1.99
|
$5.3B 64.08M USD | $1.26K 15.24 USD | $322.3 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $321.6 3.89 USD |
-2
|
$5.29B 63.94M USD | $78 0.94 USD | $321.6 3.89 USD | $322.3 3.9 USD | $5.29B 63.94M USD | 146.18 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.2 1.95 USD |
+1.83
|
$5.2B 62.92M USD | $166 2.01 USD | $158.85 1.92 USD | $161.45 1.95 USD | $5.2B 62.92M USD | 17.65 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.16 1.94 USD |
+0.52
|
$5.17B 62.52M USD | $4.36K 52.74 USD | $157.69 1.91 USD | $162.52 1.97 USD | $5.17B 62.52M USD | 17.50 | $9.15 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.84 0.82 USD |
+3.57
|
$4.45B 53.79M USD | $56.7K 686.01 USD | $64 0.77 USD | $68.77 0.83 USD | $4.45B 53.79M USD | 46.46 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.28 0.4 USD |
+4.98
|
$3.85B 46.62M USD | $129 1.56 USD | $31 0.38 USD | $33.28 0.4 USD | $3.85B 46.62M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.23 0.38 USD |
-1.89
|
$3.62B 43.75M USD | $4.99K 60.37 USD | $31 0.38 USD | $32.95 0.4 USD | $3.62B 43.75M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.83 0.55 USD |
+8.12
|
$2.2B 26.57M USD | $878.68K 10.63K USD | $43.1 0.52 USD | $50.86 0.62 USD | $2.2B 26.57M USD | 21.92 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.13 0.56 USD |
+6.19
|
$2.16B 26.1M USD | $91.33K 1.1K USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.16B 26.1M USD | 22.07 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.64 0.1 USD |
-2.04
|
$1.83B 22.18M USD | $24.09K 291.46 USD | $8.64 0.1 USD | $8.64 0.1 USD | $1.83B 22.18M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.23 0.22 USD |
+0.72
|
$1.55B 18.74M USD | $3.59K 43.41 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.55B 18.74M USD | 67.51 | $0.27 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}