Del País: Francia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (114)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (114)
Tecnología (114)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.61 35.78 USD |
+2.9
|
$43.06B 47.06B USD | $418.98K 404.89K USD | $31.91 34.88 USD | $32.77 35.82 USD | $43.06B 47.06B USD | 36.77 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $148.7 162.99 USD |
+2.38
|
$25.73B 28.13B USD | $60.27K 49.4K USD | $146.3 159.93 USD | $149.25 163.15 USD | $25.73B 28.13B USD | 15.98 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+0.78
|
$23.63B 25.83B USD | $29.75K 31.95K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.63B 25.83B USD | 19.93 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.57 29.13 USD |
+1.18
|
$7.88B 8.61B USD | $30.82K 28.91K USD | $26.31 28.76 USD | $26.67 29.15 USD | $7.88B 8.61B USD | 24.22 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $207.6 226.93 USD |
+1.27
|
$4.01B 4.38B USD | $5.9K 6.42K USD | $203.6 222.56 USD | $208 227.37 USD | $4.01B 4.38B USD | 13.73 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $79.55 87.23 USD |
+1.47
|
$2.78B 3.04B USD | $5.33K 5.47K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.78B 3.04B USD | 15.02 | $5.31 5.8 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.86 4.22 USD |
+9.82
|
$1.83B 2B USD | $2.81M 3.07M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.91 52.36 USD |
+0.86
|
$1.71B 1.87B USD | $17.97K 19.29K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.71B 1.87B USD | 18.63 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $11.03 12.06 USD |
+3.08
|
$1.68B 1.84B USD | $60.87K 66.54K USD | $10.64 11.63 USD | $11.1 12.13 USD | $1.68B 1.84B USD | 137.87 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.84
|
$1.46B 1.6B USD | $8.89K 9.72K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.46B 1.6B USD | 22.48 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $45.5 49.74 USD |
-0.44
|
$1.11B 1.21B USD | $448 489.72 USD | $45.4 49.63 USD | $45.9 50.17 USD | $1.11B 1.21B USD | 21.36 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.47
|
$1.08B 1.18B USD | $475.25K 519.52K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $2.66K 2.9K USD | $25.1 27.44 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.73 7.36 USD |
+1.36
|
$879.15M 961.03M USD | $61.07K 66.76K USD | $6.59 7.2 USD | $6.75 7.38 USD | $879.15M 961.03M USD | 20.39 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+0.2
|
$649.88M 710.41M USD | $921 1.01K USD | $50.7 55.42 USD | $51 55.75 USD | $649.88M 710.41M USD | 17.27 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.32 USD |
+0.13
|
$595.48M 650.94M USD | $759.55K 830.29K USD | $3.93 4.29 USD | $4.11 4.49 USD | $595.48M 650.94M USD | 197.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.86 31.55 USD |
+1.26
|
$570.39M 623.51M USD | $70.64K 77.21K USD | $28.29 30.92 USD | $29.26 31.99 USD | $570.39M 623.51M USD | 0.089 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.62 18.17 USD |
+1.22
|
$563.69M 616.19M USD | $7.58K 8.29K USD | $16.38 17.91 USD | $16.62 18.17 USD | $563.69M 616.19M USD | 8.47 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.9 41.43 USD |
-1.17
|
$357.57M 390.87M USD | $1.59K 1.74K USD | $37.9 41.43 USD | $38.45 42.03 USD | $357.57M 390.87M USD | 16.40 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.48 10.36 USD |
+1.94
|
$291.07M 318.18M USD | $17.53K 19.16K USD | $9.14 9.99 USD | $9.48 10.36 USD | $291.07M 318.18M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.4 41.98 USD |
-1.54
|
$272.76M 298.16M USD | $5.55K 6.06K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.76M 298.16M USD | 14.60 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.9 2.08 USD |
+2.7
|
$203.41M 222.35M USD | $215.52K 235.59K USD | $1.84 2.01 USD | $1.9 2.08 USD | $203.41M 222.35M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.9 25.03 USD |
+3.39
|
$152.39M 166.58M USD | $20.26K 22.15K USD | $21.85 23.89 USD | $23.05 25.2 USD | $152.39M 166.58M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.28 2.49 USD |
-2.15
|
$136.55M 149.26M USD | $48.24K 52.73K USD | $2.27 2.48 USD | $2.34 2.56 USD | $136.55M 149.26M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.79
|
$120.93M 132.19M USD | $10.31K 11.27K USD | $4.46 4.88 USD | $4.52 4.94 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
+1.93
|
$86.84M 94.93M USD | $5.15K 5.63K USD | $13.48 14.74 USD | $13.9 15.19 USD | $86.84M 94.93M USD | 7.59 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $11.8 12.9 USD |
+0.85
|
$74.5M 81.44M USD | $3.01K 3.29K USD | $11.65 12.74 USD | $11.85 12.95 USD | $74.5M 81.44M USD | 10.08 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.93 5.39 USD |
+0.61
|
$72.16M 78.89M USD | $1.29K 1.41K USD | $4.86 5.31 USD | $4.93 5.39 USD | $72.16M 78.89M USD | 61.62 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+1.2
|
$71.51M 78.17M USD | $10.17K 11.11K USD | $3.28 3.59 USD | $3.39 3.7 USD | $71.51M 78.17M USD | 16.77 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.36 5.86 USD |
+3.08
|
$62M 67.78M USD | $2.17K 2.37K USD | $5.22 5.71 USD | $5.36 5.86 USD | $62M 67.78M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.93 1.01 USD |
-23.52
|
$38.76M 42.37M USD | $5.85M 6.39M USD | $0.8599 0.94 USD | $1.06 1.16 USD | $38.76M 42.37M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.55K 2.78K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.48 1.62 USD |
-0.8
|
$27.37M 29.92M USD | $31.27K 34.18K USD | $1.48 1.61 USD | $1.54 1.68 USD | $27.37M 29.92M USD | 148.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.27 2.48 USD |
-1.3
|
$20.61M 22.53M USD | $33.39K 36.5K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.61M 22.53M USD | 17.46 | $0.13 0.14 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.35
|
$19.59M 21.42M USD | $39.44K 43.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.59M 21.42M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
-0.19
|
$15.15M 16.56M USD | $141.5K 154.68K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.15M 16.56M USD | 26.10 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
0
|
$13.02M 14.24M USD | $1.47K 1.61K USD | $4.31 4.71 USD | $4.35 4.76 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.22
|
$9.98M 10.91M USD | $1.47M 1.6M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+2.69
|
$9.88M 10.8M USD | $3.08K 3.37K USD | $1.3 1.42 USD | $1.34 1.46 USD | $9.88M 10.8M USD | 3.51 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
+1.03
|
$7.67M 8.39M USD | $6.86K 7.49K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $7.67M 8.39M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+5.63
|
$6.69M 7.31M USD | $22.24K 24.31K USD | $0.68 0.74 USD | $0.75 0.82 USD | $6.69M 7.31M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
-0.33
|
$4.49M 4.9M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.49M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-3.93
|
$2.58M 2.82M USD | $16.9K 18.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $6.96K 7.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.37M 6.96M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.4 84.61 USD |
-0.77
|
$382.53M 418.16M USD | $67 73.24 USD | $77.4 84.61 USD | $78 85.26 USD | $382.53M 418.16M USD | 13.50 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $247 270 USD |
-1.2
|
$354.4M 387.4M USD | $299 326.85 USD | $244 266.72 USD | $249 272.19 USD | $354.4M 387.4M USD | 48.43 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
+7.92
|
$237.22M 259.31M USD | $49.49K 54.1K USD | $28.5 31.15 USD | $29.1 31.81 USD | $237.22M 259.31M USD | 42.05 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.3 46.24 USD |
-9.42
|
$139.59M 152.59M USD | $1.02K 1.12K USD | $42.3 46.24 USD | $47.4 51.81 USD | $139.59M 152.59M USD | 39.16 | $1.08 1.18 USD | |
| Keyrus S.A. ALKEY.PA | $8.02 8.77 USD |
+0.5
|
$127.52M 139.39M USD | $289 315.92 USD | $8 8.75 USD | $8.02 8.77 USD | $127.52M 139.39M USD | 160.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
0
|
$114.07M 124.7M USD | $72 78.71 USD | $40.9 44.71 USD | $41.3 45.15 USD | $114.07M 124.7M USD | 25.03 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.78 3.04 USD |
-0.36
|
$71.66M 78.33M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.66M 78.33M USD | 0 | -$0.33 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $102 111.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
0
|
$54.81M 59.92M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $54.81M 59.92M USD | 6.98 | $2.65 2.9 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.16 8.92 USD |
+0.74
|
$46.95M 51.33M USD | $208 227.37 USD | $8.14 8.9 USD | $8.4 9.18 USD | $46.95M 51.33M USD | 13.16 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $26.7 29.19 USD |
-0.37
|
$45.17M 49.38M USD | $61 66.68 USD | $26.7 29.19 USD | $27 29.51 USD | $45.17M 49.38M USD | 11.21 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.59
|
$43.69M 47.76M USD | $454 496.28 USD | $6.76 7.39 USD | $6.82 7.46 USD | $43.69M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.42 9.2 USD |
-2.09
|
$39.42M 43.1M USD | $1.79K 1.95K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.42M 43.1M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.19
|
$28.16M 30.79M USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
+0.9
|
$22.68M 24.79M USD | $2.67K 2.92K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
0
|
$16.25M 17.77M USD | $37 40.45 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $37 40.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.69
|
$10.3M 11.26M USD | $744 813.29 USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.3M 11.26M USD | 0 | -$0.8 -0.8 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
+0.29
|
$10.28M 11.23M USD | $328 358.55 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.28M 11.23M USD | 0 | -$1.49 -1.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4899 0.54 USD |
+9.87
|
$7.24M 7.92M USD | $6.65K 7.27K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.24M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
+2.44
|
$5.73M 6.26M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73M 6.26M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
-0.39
|
$4.3M 4.7M USD | $1.9K 2.08K USD | $1.25 1.37 USD | $1.29 1.41 USD | $4.3M 4.7M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
+2.34
|
$3.71M 4.06M USD | $636 695.23 USD | $3.41 3.73 USD | $3.53 3.86 USD | $3.71M 4.06M USD | 5.83 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
0
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
+7.14
|
$2.09M 2.29M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.09M 2.29M USD | 15.00 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}