$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.99
-1.88
$758.03B $9.69M $94.83 $96.78 $758.03B 40.59 $2.34
Costco Wholesale  COST $972.83
-0.94
$431.43B $1.49M $970.13 $988 $431.43B 55.02 $17.68
The Procter & Gamble Company  PG $158.96
+0.91
$372.69B $3.53M $157.04 $159.61 $372.69B 25.23 $6.3
The Coca-Cola Company  KO $69.52
+0.05
$299.22B $7.92M $69.17 $69.69 $299.22B 27.91 $2.49
Philip Morris  PM $179.29
+0.74
$279.07B $2.11M $176.95 $179.73 $279.07B 28.23 $6.35
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.45
-0.77
$250.71B $13.63K $97.24 $97.62 $250.71B 18.56 $5.25
L'Oréal S.A.  LRLCY $89.38
+1.53
$238.37B $4K $88.76 $89.44 $238.37B 31.80 $2.81
PepsiCo  PEP $136.28
+1.33
$186.84B $4.19M $133.64 $136.68 $186.84B 20.04 $6.8
Unilever  UL $61.53
+1.2
$151.59B $1.18M $60.96 $61.58 $151.59B 22.87 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.44
-0.1
$131.64B $1.64M $67.24 $67.73 $131.64B 19.83 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
British American Tobacco p.l.c.  BTI $50.59
+3.05
$110.66B $6.33M $49.81 $50.66 $110.66B 27.34 $1.85
Altria  MO $58.24
+0.85
$98.1B $7.75M $57.51 $58.41 $98.1B 9.77 $5.96
Mondelez  MDLZ $67.12
+0.4
$86.91B $3.85M $65.9 $67.34 $86.91B 24.95 $2.69
Colgate-Palmolive Company  CL $91.44
-0.15
$74.1B $1.74M $90.94 $91.62 $74.1B 25.90 $3.53
Diageo  DEO $105.49
+0.72
$59.13B $620.31K $104.5 $106.22 $59.13B 16.35 $6.45
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Monster Beverage  MNST $59.07
-0.84
$57.61B $2.17M $59 $59.71 $57.61B 38.86 $1.52
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.5
+0.41
$55.04B $12.29K $30.89 $31.5 $55.04B 19.32 $1.63
Danone  DANOY $15.92
-0.13
$51.21B $15.4K $15.84 $15.94 $51.21B 21.80 $0.73
Japan Tobacco Inc.  JAPAY $14.16
-0.98
$50.29B $179 $14.16 $14.22 $50.29B 40.45 $0.35
Heineken  HEINY $44.17
+0.2
$50.04B $9.31K $43.86 $44.2 $50.04B 43.30 $1.02
Loblaw Companies  LBLCF $164.03
+2.62
$49.08B $430 $164.03 $164.03 $49.08B 31.24 $5.25
Target  TGT $106.22
+3.7
$48.26B $2.34M $102.62 $106.3 $48.26B 11.67 $9.1
Reckitt Benckiser  RBGLY $13.92
+0.8
$47.26B $81.24K $13.79 $13.94 $47.26B 24.85 $0.56
The Kroger  KR $70.95
+0.97
$46.91B $2.26M $69.78 $71.17 $46.91B 19.33 $3.67
Keurig Dr Pepper  KDP $33.52
-0.39
$45.53B $8.51M $33.03 $33.74 $45.53B 30.47 $1.1
Kimberly-Clark  KMB $132.33
+0.64
$43.91B $792.96K $130.47 $132.73 $43.91B 18.02 $7.34
Coca-Cola Europacific Partners  CCEP $95.2
-0.69
$43.5B $663.17K $94.96 $95.55 $43.5B 26.37 $3.61
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $15.15
-0.26
$38.69B $2.62K $14.92 $15.15 $38.69B 32.93 $0.46
Sysco  SYY $78.03
+2.23
$37.83B $882.84K $76.08 $78.07 $37.83B 20.16 $3.87
Koninklijke Ahold Delhaize  ADRNY $41.38
+0.32
$37.57B $2.7K $41.15 $41.38 $37.57B 18.06 $2.29
Ambev  ABEV $2.35
-2.29
$37.13B $15.53M $2.34 $2.37 $37.13B 13.79 $0.17
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Tesco PLC  TSCDY $16.48
-0.84
$35.9B $1.9K $16.42 $16.48 $35.9B 17.34 $0.95
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.1
-1.33
$35.07B $284.13K $99.28 $101.46 $35.07B 25.85 $3.91
The Hershey Company  HSY $164.88
+1.81
$33.41B $936.86K $160.07 $165.35 $33.41B 20.28 $8.13
The Estée Lauder Companies  EL $91.98
+6.2
$33.09B $3.64M $88.92 $92.15 $33.09B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.41
+0.6
$32.17B $1.75K $18.32 $18.45 $32.17B 13.15 $1.4
Imperial Brands PLC  IMBBY $39.47
+1.2
$32.08B $24.79K $39.23 $39.52 $32.08B 9.67 $4.08
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
The Kraft Heinz Company  KHC $26.61
+0.59
$31.49B $9.27M $25.85 $26.75 $31.49B 12.14 $2.19
Constellation Brands  STZ $173.79
+2.81
$30.64B $1.01M $168.8 $175.45 $30.64B 0 -$2.35
Beiersdorf Aktiengesellschaft  BDRFY $25.82
+0.94
$28.82B $169 $25.81 $25.84 $28.82B 27.17 $0.95
Pernod Ricard SA  PRNDY $22.49
+2.69
$28.3B $57.74K $22.29 $22.56 $28.3B 22.04 $1.02
General Mills  GIS $51.52
+1.84
$27.95B $3.46M $49.87 $51.73 $27.95B 12.56 $4.1
Kellanova  K $79.55
+0.42
$27.6B $1.88M $79.17 $79.57 $27.6B 20.03 $3.97
Ajinomoto  AJINY $27.5
+1.59
$26.94B $117 $26.96 $27.5 $26.94B 114.58 $0.24
Archer-Daniels-Midland Company  ADM $55.31
+2.43
$26.57B $1.39M $53.51 $55.58 $26.57B 19.47 $2.84
Dollar General  DG $112.31
-0.04
$24.72B $1.22M $111.61 $113.56 $24.72B 21.43 $5.24
Church & Dwight  CHD $99.41
+1.03
$24.48B $561.13K $98.14 $99.65 $24.48B 42.66 $2.33
Dollar Tree  DLTR $108.6
+3.67
$22.66B $1.52M $105.73 $108.92 $22.66B 21.41 $5.07
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.23K $37.65 $37.85 $21.4B 36.74 $1.03
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$21.05B $170.49K $87.49 $90.13 $21.05B 14.77 $6.09
Kao Corporation  KAOOY $8.95
+0.11
$20.79B $8.23K $8.94 $8.95 $20.79B 26.32 $0.34
Pan Pacific  DQJCY $34.4
+0.64
$20.54B $1.25K $34.05 $34.4 $20.54B 32.45 $1.06
Associated British Foods plc  ASBFY $28.37
+0.21
$20.25B $2.05K $28.09 $28.37 $20.25B 11.72 $2.42
Tyson Foods  TSN $54.66
-0.76
$19.47B $1.28M $54.39 $55.19 $19.47B 21.26 $2.57
McCormick & Company, Incorporated  MKC $72.41
+0.28
$19.43B $776.2K $71.45 $72.93 $19.43B 25.22 $2.87
Carlsberg A/S  CABGY $28.4
-0.35
$19.02B $130 $28.37 $28.47 $19.02B 17.53 $1.62
US Foods Holding  USFD $80.7
+1.06
$18.67B $620.25K $79.64 $80.96 $18.67B 37.01 $2.18
Kerry Group plc  KRYAY $107.05
<0.01
$17.64B $54 $106.28 $107.34 $17.64B 23.47 $4.56
Hormel Foods  HRL $31.59
+1.02
$17.37B $1.55M $30.99 $31.86 $17.37B 23.22 $1.36
Jerónimo Martins, SGPS, S.A.  JRONY $52.97
-0.15
$16.64B $1.46K $52.97 $53.11 $16.64B 22.54 $2.35
Metro  MTRAF $72.19
-7.26
$15.88B $15 $72.19 $72.19 $15.88B 22.21 $3.25
The Clorox Company  CLX $128.37
+1.88
$15.82B $762.08K $125.1 $128.59 $15.82B 23.04 $5.57
Sprouts Farmers Market  SFM $159.17
-0.36
$15.58B $533.19K $157.26 $160.14 $15.58B 35.84 $4.44
Bunge  BG $77
+1.8
$15.4B $564.17K $74.77 $77.09 $15.4B 9.88 $7.79
Dino Polska  DNOPY $74.99
-1.33
$14.7B $300 $74.99 $75.05 $14.7B 35.04 $2.14
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.11
-0.73
$14.43B $3.58K $23.06 $23.29 $14.43B 12.35 $1.87
Performance Food Group Company  PFGC $90.83
+0.74
$14.18B $287.18K $89.83 $91.3 $14.18B 37.68 $2.41
BJ's Wholesale Club  BJ $107.01
-0.49
$14.13B $623.39K $106.17 $107.84 $14.13B 24.88 $4.3
Brown-Forman Corporation  BF-B $29.34
+3.6
$13.91B $2.22M $28.3 $29.61 $13.91B 15.94 $1.84
Brown-Forman  BF-A $29.52
+3.31
$13.88B $67.24K $28.75 $29.73 $13.88B 16.04 $1.84
Albertsons Companies  ACI $22.36
+0.11
$12.61B $1.78M $22.14 $22.49 $12.61B 13.63 $1.64
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.46
-2.54
$12.27B $81.42K $3.45 $3.54 $12.27B 20.35 $0.17
WH  WHGLY $18.99
+1.06
$12.26B $2.12K $18.97 $19.05 $12.26B 7.56 $2.51
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
Celsius  CELH $45.73
-0.8
$11.8B $1.79M $45.19 $46.39 $11.8B 138.57 $0.33
Hims & Hers Health  HIMS $50.71
-1.03
$11.35B $14.92M $50.12 $51.93 $11.35B 74.57 $0.68
The J. M. Smucker Company  SJM $103.7
-0.45
$11.06B $1.19M $100.8 $104.23 $11.06B 0 -$11.57
China Resources Beer (Holdings) Company  CRHKY $6.81
+0.88
$11.05B $7.12K $6.78 $6.85 $11.05B 16.60 $0.41
Kirin Holdings Company, Limited  KNBWY $13.52
-1.17
$10.95B $527 $13.49 $13.54 $10.95B 28.16 $0.48
Pilgrim's Pride  PPC $45.1
-0.42
$10.69B $462.9K $44.77 $45.58 $10.69B 8.87 $5.08
Orkla ASA  ORKLY $10.52
-2.59
$10.47B $4.13K $10.41 $10.65 $10.47B 16.69 $0.63
Bunzl plc  BZLFY $15.8
+1.02
$10.33B $3.28K $15.68 $15.85 $10.33B 15.64 $1.01
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Carrefour SA  CRRFY $2.91
-2.35
$10.27B $15.81K $2.91 $2.95 $10.27B 11.64 $0.25
Molson Coors Beverage Company  TAP $49.98
+0.86
$10.11B $852.98K $48.98 $50.38 $10.11B 10.05 $4.97
Coca-Cola Consolidated  COKE $114.07
+0.66
$9.95B $199.01K $112.96 $114.34 $9.95B 17.81 $6.41
Mowi ASA  MHGVY $18.65
-2.3
$9.65B $149 $18.64 $18.65 $9.65B 24.86 $0.75
Kesko Oyj  KKOYY $12.17
-0.73
$9.61B $1.8K $12.17 $12.17 $9.61B 22.53 $0.54
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.17
-1.81
$9.41B $2.18K $15.14 $15.17 $9.41B 15.47 $0.98
Conagra Brands  CAG $19.59
-3.88
$9.35B $18.42M $18.83 $20.15 $9.35B 28.80 $0.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí