Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (860)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $94.86 — |
-2.01
|
$757.02B — | $15.86M — | $94.74 — | $96.78 — | $757.02B — | 40.53 | $2.34 — | |
Costco Wholesale COST | $970.17 — |
-1.21
|
$430.25B — | $2.88M — | $969.1 — | $988 — | $430.25B — | 54.87 | $17.68 — | |
The Procter & Gamble Company PG | $158.49 — |
+0.62
|
$371.59B — | $5.71M — | $157.04 — | $159.61 — | $371.59B — | 25.15 | $6.3 — | |
The Coca-Cola Company KO | $69.77 — |
+0.42
|
$300.31B — | $12.27M — | $69.17 — | $69.85 — | $300.31B — | 28.02 | $2.49 — | |
Philip Morris PM | $180.99 — |
+1.69
|
$281.71B — | $3.78M — | $176.95 — | $181.14 — | $281.71B — | 28.50 | $6.35 — | |
Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
Nestlé S.A. NSRGY | $97.7 — |
-0.52
|
$251.35B — | $31.88K — | $97.24 — | $97.7 — | $251.35B — | 18.60 | $5.25 — | |
L'Oréal S.A. LRLCY | $89.27 — |
+1.41
|
$238.08B — | $7.37K — | $88.76 — | $89.55 — | $238.08B — | 31.76 | $2.81 — | |
PepsiCo PEP | $136.08 — |
+1.19
|
$186.58B — | $8.85M — | $133.64 — | $136.68 — | $186.58B — | 20.01 | $6.8 — | |
Unilever UL | $61.47 — |
+1.1
|
$151.44B — | $1.86M — | $60.96 — | $61.67 — | $151.44B — | 22.85 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.63 — |
+0.18
|
$132.01B — | $2.23M — | $67.24 — | $67.73 — | $132.01B — | 19.89 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.35 — |
-1.72
|
$129.51B — | $1 — | $68.51 — | $68.51 — | $129.51B — | 19.80 | $3.4 — | |
British American Tobacco p.l.c. BTI | $50.82 — |
+3.52
|
$111.17B — | $9.96M — | $49.81 — | $50.85 — | $111.17B — | 27.47 | $1.85 — | |
Altria MO | $58.55 — |
+1.39
|
$98.62B — | $14.3M — | $57.51 — | $58.67 — | $98.62B — | 9.82 | $5.96 — | |
Mondelez MDLZ | $67.15 — |
+0.45
|
$86.95B — | $7.35M — | $65.9 — | $67.39 — | $86.95B — | 24.96 | $2.69 — | |
Colgate-Palmolive Company CL | $90.62 — |
-1.05
|
$73.44B — | $3.52M — | $90.61 — | $91.63 — | $73.44B — | 25.67 | $3.53 — | |
Diageo DEO | $105.49 — |
+0.72
|
$59.13B — | $833.84K — | $104.5 — | $106.22 — | $59.13B — | 16.35 | $6.45 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Monster Beverage MNST | $59.17 — |
-0.67
|
$57.71B — | $5.36M — | $58.92 — | $59.71 — | $57.71B — | 38.92 | $1.52 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.51 — |
+0.45
|
$55.06B — | $23.84K — | $30.89 — | $31.6 — | $55.06B — | 19.33 | $1.63 — | |
Danone DANOY | $15.91 — |
-0.19
|
$51.17B — | $24.16K — | $15.84 — | $15.95 — | $51.17B — | 21.79 | $0.73 — | |
Japan Tobacco Inc. JAPAY | $14.18 — |
-0.84
|
$50.36B — | $194 — | $14.16 — | $14.22 — | $50.36B — | 40.51 | $0.35 — | |
Heineken HEINY | $44.26 — |
+0.41
|
$50.14B — | $10.65K — | $43.86 — | $44.27 — | $50.14B — | 43.39 | $1.02 — | |
Loblaw Companies LBLCF | $163.34 — |
+2.19
|
$48.88B — | $630 — | $163.34 — | $164.04 — | $48.88B — | 31.11 | $5.25 — | |
Target TGT | $104.74 — |
+2.26
|
$47.59B — | $4.13M — | $102.62 — | $106.37 — | $47.59B — | 11.50 | $9.1 — | |
Reckitt Benckiser RBGLY | $13.97 — |
+1.16
|
$47.43B — | $97.99K — | $13.79 — | $13.97 — | $47.43B — | 24.94 | $0.56 — | |
The Kroger KR | $70.71 — |
+0.64
|
$46.75B — | $4.62M — | $69.78 — | $71.17 — | $46.75B — | 19.26 | $3.67 — | |
Keurig Dr Pepper KDP | $33.65 — |
0
|
$45.7B — | $13.1M — | $33.03 — | $33.74 — | $45.7B — | 30.59 | $1.1 — | |
Kimberly-Clark KMB | $131.95 — |
+0.35
|
$43.78B — | $1.96M — | $130.47 — | $133.09 — | $43.78B — | 17.97 | $7.34 — | |
Coca-Cola Europacific Partners CCEP | $95.45 — |
-0.43
|
$43.61B — | $1.36M — | $94.96 — | $95.65 — | $43.61B — | 26.44 | $3.61 — | |
Dollarama DLMAF | $140.3 — |
-0.2
|
$38.89B — | $698 — | $140.3 — | $141.38 — | $38.89B — | 43.98 | $3.19 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.09 — |
-0.66
|
$38.53B — | $10.65K — | $14.9 — | $15.15 — | $38.53B — | 32.80 | $0.46 — | |
Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.34
|
$37.58B — | $16.09K — | $41.15 — | $41.43 — | $37.58B — | 18.07 | $2.29 — | |
Sysco SYY | $77.46 — |
+1.48
|
$37.55B — | $1.77M — | $76.08 — | $78.16 — | $37.55B — | 20.01 | $3.87 — | |
Ambev ABEV | $2.34 — |
-2.5
|
$37.05B — | $19.4M — | $2.33 — | $2.37 — | $37.05B — | 13.76 | $0.17 — | |
Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.46 — |
-0.96
|
$35.86B — | $8.99K — | $16.42 — | $16.51 — | $35.86B — | 17.32 | $0.95 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.5 — |
-0.94
|
$35.22B — | $534.29K — | $99.28 — | $101.81 — | $35.22B — | 25.95 | $3.91 — | |
The Hershey Company HSY | $164.64 — |
+1.66
|
$33.36B — | $1.71M — | $160.07 — | $165.48 — | $33.36B — | 20.25 | $8.13 — | |
The Estée Lauder Companies EL | $92.1 — |
+6.34
|
$33.13B — | $5.89M — | $88.92 — | $92.65 — | $33.13B — | 0 | -$2.42 — | |
Henkel AG & Co. KGaA HENKY | $18.47 — |
+0.93
|
$32.27B — | $5.25K — | $18.32 — | $18.47 — | $32.27B — | 13.19 | $1.4 — | |
Imperial Brands PLC IMBBY | $39.55 — |
+1.41
|
$32.15B — | $30.47K — | $39.23 — | $39.57 — | $32.15B — | 9.69 | $4.08 — | |
Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.81
|
$32.01B — | $195 — | $20.01 — | $20.04 — | $32.01B — | 14.30 | $1.4 — | |
The Kraft Heinz Company KHC | $26.47 — |
+0.08
|
$31.33B — | $15.82M — | $25.85 — | $26.75 — | $31.33B — | 12.08 | $2.19 — | |
Constellation Brands STZ | $172.12 — |
+1.82
|
$30.35B — | $1.71M — | $168.8 — | $175.45 — | $30.35B — | 0 | -$2.35 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.89 — |
+1.21
|
$28.9B — | $1.51K — | $25.81 — | $25.89 — | $28.9B — | 27.25 | $0.95 — | |
Pernod Ricard SA PRNDY | $22.56 — |
+3.01
|
$28.39B — | $60.41K — | $22.29 — | $22.56 — | $28.39B — | 22.11 | $1.02 — | |
General Mills GIS | $51.36 — |
+1.52
|
$27.86B — | $6.19M — | $49.87 — | $51.73 — | $27.86B — | 12.52 | $4.1 — | |
Kellanova K | $79.67 — |
+0.57
|
$27.64B — | $2.82M — | $79.17 — | $79.74 — | $27.64B — | 20.06 | $3.97 — | |
Ajinomoto AJINY | $26.96 — |
-0.41
|
$26.41B — | $917 — | $26.96 — | $27.5 — | $26.41B — | 112.33 | $0.24 — | |
Archer-Daniels-Midland Company ADM | $54.89 — |
+1.65
|
$26.37B — | $2.42M — | $53.51 — | $55.58 — | $26.37B — | 19.32 | $2.84 — | |
Dollar General DG | $112.26 — |
-0.08
|
$24.71B — | $2.09M — | $111.61 — | $113.56 — | $24.71B — | 21.42 | $5.24 — | |
Church & Dwight CHD | $99.09 — |
+0.71
|
$24.4B — | $1.18M — | $98.14 — | $99.86 — | $24.4B — | 42.52 | $2.33 — | |
Dollar Tree DLTR | $108.37 — |
+3.46
|
$22.62B — | $3.55M — | $105.73 — | $108.92 — | $22.62B — | 21.37 | $5.07 — | |
Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.48K — | $37.65 — | $37.87 — | $21.4B — | 36.74 | $1.03 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$21.05B — | $393.28K — | $87.49 — | $90.35 — | $21.05B — | 14.77 | $6.09 — | |
Kao Corporation KAOOY | $8.98 — |
+0.45
|
$20.86B — | $8.51K — | $8.94 — | $8.98 — | $20.86B — | 26.41 | $0.34 — | |
Pan Pacific DQJCY | $34.2 — |
+0.06
|
$20.42B — | $1.81K — | $34.05 — | $34.4 — | $20.42B — | 32.26 | $1.06 — | |
Associated British Foods plc ASBFY | $28.23 — |
-0.28
|
$20.15B — | $2.35K — | $28.09 — | $28.37 — | $20.15B — | 11.66 | $2.42 — | |
Tyson Foods TSN | $54.64 — |
-0.8
|
$19.46B — | $2.39M — | $54.39 — | $55.19 — | $19.46B — | 21.26 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.44 — |
+0.32
|
$19.44B — | $1.52M — | $71.45 — | $72.93 — | $19.44B — | 25.24 | $2.87 — | |
Carlsberg A/S CABGY | $28.49 — |
-0.04
|
$19.08B — | $730 — | $28.37 — | $28.49 — | $19.08B — | 17.58 | $1.62 — | |
US Foods Holding USFD | $80.25 — |
+0.5
|
$18.57B — | $1.26M — | $79.64 — | $80.96 — | $18.57B — | 36.81 | $2.18 — | |
Kerry Group plc KRYAY | $106.85 — |
-0.18
|
$17.61B — | $254 — | $106.28 — | $107.35 — | $17.61B — | 23.43 | $4.56 — | |
Hormel Foods HRL | $31.54 — |
+0.86
|
$17.34B — | $2.55M — | $30.99 — | $31.86 — | $17.34B — | 23.19 | $1.36 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $52.97 — |
-0.15
|
$16.64B — | $1.46K — | $52.97 — | $53.11 — | $16.64B — | 22.54 | $2.35 — | |
Metro MTRAF | $72.19 — |
-7.26
|
$15.88B — | $15 — | $72.19 — | $72.19 — | $15.88B — | 22.21 | $3.25 — | |
The Clorox Company CLX | $127.84 — |
+1.46
|
$15.76B — | $1.39M — | $125.1 — | $128.78 — | $15.76B — | 22.95 | $5.57 — | |
Sprouts Farmers Market SFM | $158.72 — |
-0.64
|
$15.53B — | $1.31M — | $157.26 — | $160.14 — | $15.53B — | 35.74 | $4.44 — | |
Bunge BG | $76.54 — |
+1.19
|
$15.31B — | $1.22M — | $74.77 — | $77.55 — | $15.31B — | 9.82 | $7.79 — | |
Dino Polska DNOPY | $74.94 — |
-1.39
|
$14.69B — | $314 — | $74.94 — | $75.05 — | $14.69B — | 35.01 | $2.14 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Wilmar International Limited WLMIY | $23.13 — |
-0.64
|
$14.44B — | $3.63K — | $23.06 — | $23.29 — | $14.44B — | 12.36 | $1.87 — | |
Performance Food Group Company PFGC | $90.43 — |
+0.3
|
$14.12B — | $732.6K — | $89.83 — | $91.3 — | $14.12B — | 37.52 | $2.41 — | |
BJ's Wholesale Club BJ | $106.7 — |
-0.77
|
$14.09B — | $1.05M — | $106.17 — | $107.84 — | $14.09B — | 24.81 | $4.3 — | |
Brown-Forman Corporation BF-B | $29.09 — |
+2.72
|
$13.8B — | $4.04M — | $28.3 — | $29.61 — | $13.8B — | 15.80 | $1.84 — | |
Brown-Forman BF-A | $29.26 — |
+2.42
|
$13.76B — | $142.92K — | $28.6 — | $29.73 — | $13.76B — | 15.90 | $1.84 — | |
Albertsons Companies ACI | $22.28 — |
-0.22
|
$12.57B — | $3.8M — | $22.14 — | $22.49 — | $12.57B — | 13.58 | $1.64 — | |
Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
Unicharm Corporation UNICY | $3.49 — |
-1.69
|
$12.38B — | $94.48K — | $3.45 — | $3.54 — | $12.38B — | 20.52 | $0.17 — | |
WH WHGLY | $19.05 — |
+1.38
|
$12.3B — | $2.35K — | $18.97 — | $19.05 — | $12.3B — | 7.58 | $2.51 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
-45.39
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 40.00 | $0.01 — | |
Celsius CELH | $45.18 — |
-2
|
$11.65B — | $4.01M — | $45.03 — | $46.39 — | $11.65B — | 136.90 | $0.33 — | |
Hims & Hers Health HIMS | $50.27 — |
-1.89
|
$11.25B — | $20.11M — | $50 — | $51.93 — | $11.25B — | 73.92 | $0.68 — | |
The J. M. Smucker Company SJM | $104.66 — |
+0.47
|
$11.17B — | $2.41M — | $100.8 — | $104.82 — | $11.17B — | 0 | -$11.57 — | |
China Resources Beer (Holdings) Company CRHKY | $6.87 — |
+1.78
|
$11.14B — | $9.84K — | $6.78 — | $6.87 — | $11.14B — | 16.75 | $0.41 — | |
Kirin Holdings Company, Limited KNBWY | $13.61 — |
-0.51
|
$11.02B — | $1.65K — | $13.49 — | $13.61 — | $11.02B — | 28.35 | $0.48 — | |
Pilgrim's Pride PPC | $44.89 — |
-0.88
|
$10.64B — | $1.42M — | $44.77 — | $45.58 — | $10.64B — | 8.83 | $5.08 — | |
Orkla ASA ORKLY | $10.65 — |
-1.39
|
$10.6B — | $8.63K — | $10.41 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
Carrefour SA CRRFY | $2.96 — |
-0.67
|
$10.45B — | $27.52K — | $2.91 — | $2.98 — | $10.45B — | 11.83 | $0.25 — | |
Bunzl plc BZLFY | $15.81 — |
+1.09
|
$10.33B — | $3.89K — | $15.68 — | $15.86 — | $10.33B — | 15.65 | $1.01 — | |
Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
Molson Coors Beverage Company TAP | $49.81 — |
+0.52
|
$10.08B — | $1.97M — | $48.98 — | $50.38 — | $10.08B — | 10.02 | $4.97 — | |
Coca-Cola Consolidated COKE | $114.18 — |
+0.76
|
$9.95B — | $418.7K — | $112.96 — | $114.5 — | $9.95B — | 17.81 | $6.41 — | |
Kesko Oyj KKOYY | $12.3 — |
+0.33
|
$9.71B — | $1.9K — | $12.17 — | $12.3 — | $9.71B — | 22.77 | $0.54 — | |
Mowi ASA MHGVY | $18.65 — |
-2.3
|
$9.65B — | $790 — | $18.62 — | $18.66 — | $9.65B — | 24.86 | $0.75 — | |
Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
Suntory Beverage & Food Limited STBFY | $15.22 — |
-1.49
|
$9.44B — | $5.05K — | $15.14 — | $15.22 — | $9.44B — | 15.53 | $0.98 — | |
Conagra Brands CAG | $19.49 — |
-4.37
|
$9.3B — | $29.46M — | $18.83 — | $20.15 — | $9.3B — | 28.66 | $0.68 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |