$3.61T
Сapitalización del mercado total
$149.1B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.87 $17.68
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
The Coca-Cola Company  KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
Philip Morris  PM $180.99
+1.69
$281.71B $3.78M $176.95 $181.14 $281.71B 28.50 $6.35
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.7
-0.52
$251.35B $31.88K $97.24 $97.7 $251.35B 18.60 $5.25
L'Oréal S.A.  LRLCY $89.27
+1.41
$238.08B $7.37K $88.76 $89.55 $238.08B 31.76 $2.81
PepsiCo  PEP $136.08
+1.19
$186.58B $8.85M $133.64 $136.68 $186.58B 20.01 $6.8
Unilever  UL $61.47
+1.1
$151.44B $1.86M $60.96 $61.67 $151.44B 22.85 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.63
+0.18
$132.01B $2.23M $67.24 $67.73 $132.01B 19.89 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
British American Tobacco p.l.c.  BTI $50.82
+3.52
$111.17B $9.96M $49.81 $50.85 $111.17B 27.47 $1.85
Altria  MO $58.55
+1.39
$98.62B $14.3M $57.51 $58.67 $98.62B 9.82 $5.96
Mondelez  MDLZ $67.15
+0.45
$86.95B $7.35M $65.9 $67.39 $86.95B 24.96 $2.69
Colgate-Palmolive Company  CL $90.62
-1.05
$73.44B $3.52M $90.61 $91.63 $73.44B 25.67 $3.53
Diageo  DEO $105.49
+0.72
$59.13B $833.84K $104.5 $106.22 $59.13B 16.35 $6.45
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51
+0.45
$55.06B $23.84K $30.89 $31.6 $55.06B 19.33 $1.63
Danone  DANOY $15.91
-0.19
$51.17B $24.16K $15.84 $15.95 $51.17B 21.79 $0.73
Japan Tobacco Inc.  JAPAY $14.18
-0.84
$50.36B $194 $14.16 $14.22 $50.36B 40.51 $0.35
Heineken  HEINY $44.26
+0.41
$50.14B $10.65K $43.86 $44.27 $50.14B 43.39 $1.02
Loblaw Companies  LBLCF $163.34
+2.19
$48.88B $630 $163.34 $164.04 $48.88B 31.11 $5.25
Target  TGT $104.74
+2.26
$47.59B $4.13M $102.62 $106.37 $47.59B 11.50 $9.1
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $97.99K $13.79 $13.97 $47.43B 24.94 $0.56
The Kroger  KR $70.71
+0.64
$46.75B $4.62M $69.78 $71.17 $46.75B 19.26 $3.67
Keurig Dr Pepper  KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
Kimberly-Clark  KMB $131.95
+0.35
$43.78B $1.96M $130.47 $133.09 $43.78B 17.97 $7.34
Coca-Cola Europacific Partners  CCEP $95.45
-0.43
$43.61B $1.36M $94.96 $95.65 $43.61B 26.44 $3.61
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $15.09
-0.66
$38.53B $10.65K $14.9 $15.15 $38.53B 32.80 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.39
+0.34
$37.58B $16.09K $41.15 $41.43 $37.58B 18.07 $2.29
Sysco  SYY $77.46
+1.48
$37.55B $1.77M $76.08 $78.16 $37.55B 20.01 $3.87
Ambev  ABEV $2.34
-2.5
$37.05B $19.4M $2.33 $2.37 $37.05B 13.76 $0.17
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Tesco PLC  TSCDY $16.46
-0.96
$35.86B $8.99K $16.42 $16.51 $35.86B 17.32 $0.95
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.5
-0.94
$35.22B $534.29K $99.28 $101.81 $35.22B 25.95 $3.91
The Hershey Company  HSY $164.64
+1.66
$33.36B $1.71M $160.07 $165.48 $33.36B 20.25 $8.13
The Estée Lauder Companies  EL $92.1
+6.34
$33.13B $5.89M $88.92 $92.65 $33.13B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.47
+0.93
$32.27B $5.25K $18.32 $18.47 $32.27B 13.19 $1.4
Imperial Brands PLC  IMBBY $39.55
+1.41
$32.15B $30.47K $39.23 $39.57 $32.15B 9.69 $4.08
Henkel AG & Co. KGaA  HENOY $20.03
+0.81
$32.01B $195 $20.01 $20.04 $32.01B 14.30 $1.4
The Kraft Heinz Company  KHC $26.47
+0.08
$31.33B $15.82M $25.85 $26.75 $31.33B 12.08 $2.19
Constellation Brands  STZ $172.12
+1.82
$30.35B $1.71M $168.8 $175.45 $30.35B 0 -$2.35
Beiersdorf Aktiengesellschaft  BDRFY $25.89
+1.21
$28.9B $1.51K $25.81 $25.89 $28.9B 27.25 $0.95
Pernod Ricard SA  PRNDY $22.56
+3.01
$28.39B $60.41K $22.29 $22.56 $28.39B 22.11 $1.02
General Mills  GIS $51.36
+1.52
$27.86B $6.19M $49.87 $51.73 $27.86B 12.52 $4.1
Kellanova  K $79.67
+0.57
$27.64B $2.82M $79.17 $79.74 $27.64B 20.06 $3.97
Ajinomoto  AJINY $26.96
-0.41
$26.41B $917 $26.96 $27.5 $26.41B 112.33 $0.24
Archer-Daniels-Midland Company  ADM $54.89
+1.65
$26.37B $2.42M $53.51 $55.58 $26.37B 19.32 $2.84
Dollar General  DG $112.26
-0.08
$24.71B $2.09M $111.61 $113.56 $24.71B 21.42 $5.24
Church & Dwight  CHD $99.09
+0.71
$24.4B $1.18M $98.14 $99.86 $24.4B 42.52 $2.33
Dollar Tree  DLTR $108.37
+3.46
$22.62B $3.55M $105.73 $108.92 $22.62B 21.37 $5.07
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.48K $37.65 $37.87 $21.4B 36.74 $1.03
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$21.05B $393.28K $87.49 $90.35 $21.05B 14.77 $6.09
Kao Corporation  KAOOY $8.98
+0.45
$20.86B $8.51K $8.94 $8.98 $20.86B 26.41 $0.34
Pan Pacific  DQJCY $34.2
+0.06
$20.42B $1.81K $34.05 $34.4 $20.42B 32.26 $1.06
Associated British Foods plc  ASBFY $28.23
-0.28
$20.15B $2.35K $28.09 $28.37 $20.15B 11.66 $2.42
Tyson Foods  TSN $54.64
-0.8
$19.46B $2.39M $54.39 $55.19 $19.46B 21.26 $2.57
McCormick & Company, Incorporated  MKC $72.44
+0.32
$19.44B $1.52M $71.45 $72.93 $19.44B 25.24 $2.87
Carlsberg A/S  CABGY $28.49
-0.04
$19.08B $730 $28.37 $28.49 $19.08B 17.58 $1.62
US Foods Holding  USFD $80.25
+0.5
$18.57B $1.26M $79.64 $80.96 $18.57B 36.81 $2.18
Kerry Group plc  KRYAY $106.85
-0.18
$17.61B $254 $106.28 $107.35 $17.61B 23.43 $4.56
Hormel Foods  HRL $31.54
+0.86
$17.34B $2.55M $30.99 $31.86 $17.34B 23.19 $1.36
Jerónimo Martins, SGPS, S.A.  JRONY $52.97
-0.15
$16.64B $1.46K $52.97 $53.11 $16.64B 22.54 $2.35
Metro  MTRAF $72.19
-7.26
$15.88B $15 $72.19 $72.19 $15.88B 22.21 $3.25
The Clorox Company  CLX $127.84
+1.46
$15.76B $1.39M $125.1 $128.78 $15.76B 22.95 $5.57
Sprouts Farmers Market  SFM $158.72
-0.64
$15.53B $1.31M $157.26 $160.14 $15.53B 35.74 $4.44
Bunge  BG $76.54
+1.19
$15.31B $1.22M $74.77 $77.55 $15.31B 9.82 $7.79
Dino Polska  DNOPY $74.94
-1.39
$14.69B $314 $74.94 $75.05 $14.69B 35.01 $2.14
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.13
-0.64
$14.44B $3.63K $23.06 $23.29 $14.44B 12.36 $1.87
Performance Food Group Company  PFGC $90.43
+0.3
$14.12B $732.6K $89.83 $91.3 $14.12B 37.52 $2.41
BJ's Wholesale Club  BJ $106.7
-0.77
$14.09B $1.05M $106.17 $107.84 $14.09B 24.81 $4.3
Brown-Forman Corporation  BF-B $29.09
+2.72
$13.8B $4.04M $28.3 $29.61 $13.8B 15.80 $1.84
Brown-Forman  BF-A $29.26
+2.42
$13.76B $142.92K $28.6 $29.73 $13.76B 15.90 $1.84
Albertsons Companies  ACI $22.28
-0.22
$12.57B $3.8M $22.14 $22.49 $12.57B 13.58 $1.64
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.49
-1.69
$12.38B $94.48K $3.45 $3.54 $12.38B 20.52 $0.17
WH  WHGLY $19.05
+1.38
$12.3B $2.35K $18.97 $19.05 $12.3B 7.58 $2.51
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
Celsius  CELH $45.18
-2
$11.65B $4.01M $45.03 $46.39 $11.65B 136.90 $0.33
Hims & Hers Health  HIMS $50.27
-1.89
$11.25B $20.11M $50 $51.93 $11.25B 73.92 $0.68
The J. M. Smucker Company  SJM $104.66
+0.47
$11.17B $2.41M $100.8 $104.82 $11.17B 0 -$11.57
China Resources Beer (Holdings) Company  CRHKY $6.87
+1.78
$11.14B $9.84K $6.78 $6.87 $11.14B 16.75 $0.41
Kirin Holdings Company, Limited  KNBWY $13.61
-0.51
$11.02B $1.65K $13.49 $13.61 $11.02B 28.35 $0.48
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $1.42M $44.77 $45.58 $10.64B 8.83 $5.08
Orkla ASA  ORKLY $10.65
-1.39
$10.6B $8.63K $10.41 $10.65 $10.6B 16.90 $0.63
Carrefour SA  CRRFY $2.96
-0.67
$10.45B $27.52K $2.91 $2.98 $10.45B 11.83 $0.25
Bunzl plc  BZLFY $15.81
+1.09
$10.33B $3.89K $15.68 $15.86 $10.33B 15.65 $1.01
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Molson Coors Beverage Company  TAP $49.81
+0.52
$10.08B $1.97M $48.98 $50.38 $10.08B 10.02 $4.97
Coca-Cola Consolidated  COKE $114.18
+0.76
$9.95B $418.7K $112.96 $114.5 $9.95B 17.81 $6.41
Kesko Oyj  KKOYY $12.3
+0.33
$9.71B $1.9K $12.17 $12.3 $9.71B 22.77 $0.54
Mowi ASA  MHGVY $18.65
-2.3
$9.65B $790 $18.62 $18.66 $9.65B 24.86 $0.75
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.22
-1.49
$9.44B $5.05K $15.14 $15.22 $9.44B 15.53 $0.98
Conagra Brands  CAG $19.49
-4.37
$9.3B $29.46M $18.83 $20.15 $9.3B 28.66 $0.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí