Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (860)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $94.99 — |
-1.88
|
$758.03B — | $9.69M — | $94.83 — | $96.78 — | $758.03B — | 40.59 | $2.34 — | |
Costco Wholesale COST | $972.83 — |
-0.94
|
$431.43B — | $1.49M — | $970.13 — | $988 — | $431.43B — | 55.02 | $17.68 — | |
The Procter & Gamble Company PG | $158.96 — |
+0.91
|
$372.69B — | $3.53M — | $157.04 — | $159.61 — | $372.69B — | 25.23 | $6.3 — | |
The Coca-Cola Company KO | $69.52 — |
+0.05
|
$299.22B — | $7.92M — | $69.17 — | $69.69 — | $299.22B — | 27.91 | $2.49 — | |
Philip Morris PM | $179.29 — |
+0.74
|
$279.07B — | $2.11M — | $176.95 — | $179.73 — | $279.07B — | 28.23 | $6.35 — | |
Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
Nestlé S.A. NSRGY | $97.45 — |
-0.77
|
$250.71B — | $13.63K — | $97.24 — | $97.62 — | $250.71B — | 18.56 | $5.25 — | |
L'Oréal S.A. LRLCY | $89.38 — |
+1.53
|
$238.37B — | $4K — | $88.76 — | $89.44 — | $238.37B — | 31.80 | $2.81 — | |
PepsiCo PEP | $136.28 — |
+1.33
|
$186.84B — | $4.19M — | $133.64 — | $136.68 — | $186.84B — | 20.04 | $6.8 — | |
Unilever UL | $61.53 — |
+1.2
|
$151.59B — | $1.18M — | $60.96 — | $61.58 — | $151.59B — | 22.87 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.44 — |
-0.1
|
$131.64B — | $1.64M — | $67.24 — | $67.73 — | $131.64B — | 19.83 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.35 — |
-1.72
|
$129.51B — | $1 — | $68.51 — | $68.51 — | $129.51B — | 19.80 | $3.4 — | |
British American Tobacco p.l.c. BTI | $50.59 — |
+3.05
|
$110.66B — | $6.33M — | $49.81 — | $50.66 — | $110.66B — | 27.34 | $1.85 — | |
Altria MO | $58.24 — |
+0.85
|
$98.1B — | $7.75M — | $57.51 — | $58.41 — | $98.1B — | 9.77 | $5.96 — | |
Mondelez MDLZ | $67.12 — |
+0.4
|
$86.91B — | $3.85M — | $65.9 — | $67.34 — | $86.91B — | 24.95 | $2.69 — | |
Colgate-Palmolive Company CL | $91.44 — |
-0.15
|
$74.1B — | $1.74M — | $90.94 — | $91.62 — | $74.1B — | 25.90 | $3.53 — | |
Diageo DEO | $105.49 — |
+0.72
|
$59.13B — | $620.31K — | $104.5 — | $106.22 — | $59.13B — | 16.35 | $6.45 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Monster Beverage MNST | $59.07 — |
-0.84
|
$57.61B — | $2.17M — | $59 — | $59.71 — | $57.61B — | 38.86 | $1.52 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.5 — |
+0.41
|
$55.04B — | $12.29K — | $30.89 — | $31.5 — | $55.04B — | 19.32 | $1.63 — | |
Danone DANOY | $15.92 — |
-0.13
|
$51.21B — | $15.4K — | $15.84 — | $15.94 — | $51.21B — | 21.80 | $0.73 — | |
Japan Tobacco Inc. JAPAY | $14.16 — |
-0.98
|
$50.29B — | $179 — | $14.16 — | $14.22 — | $50.29B — | 40.45 | $0.35 — | |
Heineken HEINY | $44.17 — |
+0.2
|
$50.04B — | $9.31K — | $43.86 — | $44.2 — | $50.04B — | 43.30 | $1.02 — | |
Loblaw Companies LBLCF | $164.03 — |
+2.62
|
$49.08B — | $430 — | $164.03 — | $164.03 — | $49.08B — | 31.24 | $5.25 — | |
Target TGT | $106.22 — |
+3.7
|
$48.26B — | $2.34M — | $102.62 — | $106.3 — | $48.26B — | 11.67 | $9.1 — | |
Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $81.24K — | $13.79 — | $13.94 — | $47.26B — | 24.85 | $0.56 — | |
The Kroger KR | $70.95 — |
+0.97
|
$46.91B — | $2.26M — | $69.78 — | $71.17 — | $46.91B — | 19.33 | $3.67 — | |
Keurig Dr Pepper KDP | $33.52 — |
-0.39
|
$45.53B — | $8.51M — | $33.03 — | $33.74 — | $45.53B — | 30.47 | $1.1 — | |
Kimberly-Clark KMB | $132.33 — |
+0.64
|
$43.91B — | $792.96K — | $130.47 — | $132.73 — | $43.91B — | 18.02 | $7.34 — | |
Coca-Cola Europacific Partners CCEP | $95.2 — |
-0.69
|
$43.5B — | $663.17K — | $94.96 — | $95.55 — | $43.5B — | 26.37 | $3.61 — | |
Dollarama DLMAF | $140.3 — |
-0.2
|
$38.89B — | $698 — | $140.3 — | $141.38 — | $38.89B — | 43.98 | $3.19 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
-0.26
|
$38.69B — | $2.62K — | $14.92 — | $15.15 — | $38.69B — | 32.93 | $0.46 — | |
Sysco SYY | $78.03 — |
+2.23
|
$37.83B — | $882.84K — | $76.08 — | $78.07 — | $37.83B — | 20.16 | $3.87 — | |
Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+0.32
|
$37.57B — | $2.7K — | $41.15 — | $41.38 — | $37.57B — | 18.06 | $2.29 — | |
Ambev ABEV | $2.35 — |
-2.29
|
$37.13B — | $15.53M — | $2.34 — | $2.37 — | $37.13B — | 13.79 | $0.17 — | |
Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.48 — |
-0.84
|
$35.9B — | $1.9K — | $16.42 — | $16.48 — | $35.9B — | 17.34 | $0.95 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.1 — |
-1.33
|
$35.07B — | $284.13K — | $99.28 — | $101.46 — | $35.07B — | 25.85 | $3.91 — | |
The Hershey Company HSY | $164.88 — |
+1.81
|
$33.41B — | $936.86K — | $160.07 — | $165.35 — | $33.41B — | 20.28 | $8.13 — | |
The Estée Lauder Companies EL | $91.98 — |
+6.2
|
$33.09B — | $3.64M — | $88.92 — | $92.15 — | $33.09B — | 0 | -$2.42 — | |
Henkel AG & Co. KGaA HENKY | $18.41 — |
+0.6
|
$32.17B — | $1.75K — | $18.32 — | $18.45 — | $32.17B — | 13.15 | $1.4 — | |
Imperial Brands PLC IMBBY | $39.47 — |
+1.2
|
$32.08B — | $24.79K — | $39.23 — | $39.52 — | $32.08B — | 9.67 | $4.08 — | |
Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
The Kraft Heinz Company KHC | $26.61 — |
+0.59
|
$31.49B — | $9.27M — | $25.85 — | $26.75 — | $31.49B — | 12.14 | $2.19 — | |
Constellation Brands STZ | $173.79 — |
+2.81
|
$30.64B — | $1.01M — | $168.8 — | $175.45 — | $30.64B — | 0 | -$2.35 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.82 — |
+0.94
|
$28.82B — | $169 — | $25.81 — | $25.84 — | $28.82B — | 27.17 | $0.95 — | |
Pernod Ricard SA PRNDY | $22.49 — |
+2.69
|
$28.3B — | $57.74K — | $22.29 — | $22.56 — | $28.3B — | 22.04 | $1.02 — | |
General Mills GIS | $51.52 — |
+1.84
|
$27.95B — | $3.46M — | $49.87 — | $51.73 — | $27.95B — | 12.56 | $4.1 — | |
Kellanova K | $79.55 — |
+0.42
|
$27.6B — | $1.88M — | $79.17 — | $79.57 — | $27.6B — | 20.03 | $3.97 — | |
Ajinomoto AJINY | $27.5 — |
+1.59
|
$26.94B — | $117 — | $26.96 — | $27.5 — | $26.94B — | 114.58 | $0.24 — | |
Archer-Daniels-Midland Company ADM | $55.31 — |
+2.43
|
$26.57B — | $1.39M — | $53.51 — | $55.58 — | $26.57B — | 19.47 | $2.84 — | |
Dollar General DG | $112.31 — |
-0.04
|
$24.72B — | $1.22M — | $111.61 — | $113.56 — | $24.72B — | 21.43 | $5.24 — | |
Church & Dwight CHD | $99.41 — |
+1.03
|
$24.48B — | $561.13K — | $98.14 — | $99.65 — | $24.48B — | 42.66 | $2.33 — | |
Dollar Tree DLTR | $108.6 — |
+3.67
|
$22.66B — | $1.52M — | $105.73 — | $108.92 — | $22.66B — | 21.41 | $5.07 — | |
Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.23K — | $37.65 — | $37.85 — | $21.4B — | 36.74 | $1.03 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$21.05B — | $170.49K — | $87.49 — | $90.13 — | $21.05B — | 14.77 | $6.09 — | |
Kao Corporation KAOOY | $8.95 — |
+0.11
|
$20.79B — | $8.23K — | $8.94 — | $8.95 — | $20.79B — | 26.32 | $0.34 — | |
Pan Pacific DQJCY | $34.4 — |
+0.64
|
$20.54B — | $1.25K — | $34.05 — | $34.4 — | $20.54B — | 32.45 | $1.06 — | |
Associated British Foods plc ASBFY | $28.37 — |
+0.21
|
$20.25B — | $2.05K — | $28.09 — | $28.37 — | $20.25B — | 11.72 | $2.42 — | |
Tyson Foods TSN | $54.66 — |
-0.76
|
$19.47B — | $1.28M — | $54.39 — | $55.19 — | $19.47B — | 21.26 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.41 — |
+0.28
|
$19.43B — | $776.2K — | $71.45 — | $72.93 — | $19.43B — | 25.22 | $2.87 — | |
Carlsberg A/S CABGY | $28.4 — |
-0.35
|
$19.02B — | $130 — | $28.37 — | $28.47 — | $19.02B — | 17.53 | $1.62 — | |
US Foods Holding USFD | $80.7 — |
+1.06
|
$18.67B — | $620.25K — | $79.64 — | $80.96 — | $18.67B — | 37.01 | $2.18 — | |
Kerry Group plc KRYAY | $107.05 — |
<0.01
|
$17.64B — | $54 — | $106.28 — | $107.34 — | $17.64B — | 23.47 | $4.56 — | |
Hormel Foods HRL | $31.59 — |
+1.02
|
$17.37B — | $1.55M — | $30.99 — | $31.86 — | $17.37B — | 23.22 | $1.36 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $52.97 — |
-0.15
|
$16.64B — | $1.46K — | $52.97 — | $53.11 — | $16.64B — | 22.54 | $2.35 — | |
Metro MTRAF | $72.19 — |
-7.26
|
$15.88B — | $15 — | $72.19 — | $72.19 — | $15.88B — | 22.21 | $3.25 — | |
The Clorox Company CLX | $128.37 — |
+1.88
|
$15.82B — | $762.08K — | $125.1 — | $128.59 — | $15.82B — | 23.04 | $5.57 — | |
Sprouts Farmers Market SFM | $159.17 — |
-0.36
|
$15.58B — | $533.19K — | $157.26 — | $160.14 — | $15.58B — | 35.84 | $4.44 — | |
Bunge BG | $77 — |
+1.8
|
$15.4B — | $564.17K — | $74.77 — | $77.09 — | $15.4B — | 9.88 | $7.79 — | |
Dino Polska DNOPY | $74.99 — |
-1.33
|
$14.7B — | $300 — | $74.99 — | $75.05 — | $14.7B — | 35.04 | $2.14 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Wilmar International Limited WLMIY | $23.11 — |
-0.73
|
$14.43B — | $3.58K — | $23.06 — | $23.29 — | $14.43B — | 12.35 | $1.87 — | |
Performance Food Group Company PFGC | $90.83 — |
+0.74
|
$14.18B — | $287.18K — | $89.83 — | $91.3 — | $14.18B — | 37.68 | $2.41 — | |
BJ's Wholesale Club BJ | $107.01 — |
-0.49
|
$14.13B — | $623.39K — | $106.17 — | $107.84 — | $14.13B — | 24.88 | $4.3 — | |
Brown-Forman Corporation BF-B | $29.34 — |
+3.6
|
$13.91B — | $2.22M — | $28.3 — | $29.61 — | $13.91B — | 15.94 | $1.84 — | |
Brown-Forman BF-A | $29.52 — |
+3.31
|
$13.88B — | $67.24K — | $28.75 — | $29.73 — | $13.88B — | 16.04 | $1.84 — | |
Albertsons Companies ACI | $22.36 — |
+0.11
|
$12.61B — | $1.78M — | $22.14 — | $22.49 — | $12.61B — | 13.63 | $1.64 — | |
Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
Unicharm Corporation UNICY | $3.46 — |
-2.54
|
$12.27B — | $81.42K — | $3.45 — | $3.54 — | $12.27B — | 20.35 | $0.17 — | |
WH WHGLY | $18.99 — |
+1.06
|
$12.26B — | $2.12K — | $18.97 — | $19.05 — | $12.26B — | 7.56 | $2.51 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
-45.39
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 40.00 | $0.01 — | |
Celsius CELH | $45.73 — |
-0.8
|
$11.8B — | $1.79M — | $45.19 — | $46.39 — | $11.8B — | 138.57 | $0.33 — | |
Hims & Hers Health HIMS | $50.71 — |
-1.03
|
$11.35B — | $14.92M — | $50.12 — | $51.93 — | $11.35B — | 74.57 | $0.68 — | |
The J. M. Smucker Company SJM | $103.7 — |
-0.45
|
$11.06B — | $1.19M — | $100.8 — | $104.23 — | $11.06B — | 0 | -$11.57 — | |
China Resources Beer (Holdings) Company CRHKY | $6.81 — |
+0.88
|
$11.05B — | $7.12K — | $6.78 — | $6.85 — | $11.05B — | 16.60 | $0.41 — | |
Kirin Holdings Company, Limited KNBWY | $13.52 — |
-1.17
|
$10.95B — | $527 — | $13.49 — | $13.54 — | $10.95B — | 28.16 | $0.48 — | |
Pilgrim's Pride PPC | $45.1 — |
-0.42
|
$10.69B — | $462.9K — | $44.77 — | $45.58 — | $10.69B — | 8.87 | $5.08 — | |
Orkla ASA ORKLY | $10.52 — |
-2.59
|
$10.47B — | $4.13K — | $10.41 — | $10.65 — | $10.47B — | 16.69 | $0.63 — | |
Bunzl plc BZLFY | $15.8 — |
+1.02
|
$10.33B — | $3.28K — | $15.68 — | $15.85 — | $10.33B — | 15.64 | $1.01 — | |
Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
Carrefour SA CRRFY | $2.91 — |
-2.35
|
$10.27B — | $15.81K — | $2.91 — | $2.95 — | $10.27B — | 11.64 | $0.25 — | |
Molson Coors Beverage Company TAP | $49.98 — |
+0.86
|
$10.11B — | $852.98K — | $48.98 — | $50.38 — | $10.11B — | 10.05 | $4.97 — | |
Coca-Cola Consolidated COKE | $114.07 — |
+0.66
|
$9.95B — | $199.01K — | $112.96 — | $114.34 — | $9.95B — | 17.81 | $6.41 — | |
Mowi ASA MHGVY | $18.65 — |
-2.3
|
$9.65B — | $149 — | $18.64 — | $18.65 — | $9.65B — | 24.86 | $0.75 — | |
Kesko Oyj KKOYY | $12.17 — |
-0.73
|
$9.61B — | $1.8K — | $12.17 — | $12.17 — | $9.61B — | 22.53 | $0.54 — | |
Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
Suntory Beverage & Food Limited STBFY | $15.17 — |
-1.81
|
$9.41B — | $2.18K — | $15.14 — | $15.17 — | $9.41B — | 15.47 | $0.98 — | |
Conagra Brands CAG | $19.59 — |
-3.88
|
$9.35B — | $18.42M — | $18.83 — | $20.15 — | $9.35B — | 28.80 | $0.68 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |