$3.61T
Сapitalización del mercado total
$149.1B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
Todos los intercambios
Productos de consumo defensivos (860)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.86 —
-2.01
$757.02B — $15.86M — $94.74 — $96.78 — $757.02B — 40.53 $2.34 —
Costco Wholesale  COST $970.17 —
-1.21
$430.25B — $2.88M — $969.1 — $988 — $430.25B — 54.87 $17.68 —
The Procter & Gamble Company  PG $158.49 —
+0.62
$371.59B — $5.71M — $157.04 — $159.61 — $371.59B — 25.15 $6.3 —
The Coca-Cola Company  KO $69.77 —
+0.42
$300.31B — $12.27M — $69.17 — $69.85 — $300.31B — 28.02 $2.49 —
Philip Morris  PM $180.99 —
+1.69
$281.71B — $3.78M — $176.95 — $181.14 — $281.71B — 28.50 $6.35 —
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Nestlé S.A.  NSRGY $97.7 —
-0.52
$251.35B — $31.88K — $97.24 — $97.7 — $251.35B — 18.60 $5.25 —
L'Oréal S.A.  LRLCY $89.27 —
+1.41
$238.08B — $7.37K — $88.76 — $89.55 — $238.08B — 31.76 $2.81 —
PepsiCo  PEP $136.08 —
+1.19
$186.58B — $8.85M — $133.64 — $136.68 — $186.58B — 20.01 $6.8 —
Unilever  UL $61.47 —
+1.1
$151.44B — $1.86M — $60.96 — $61.67 — $151.44B — 22.85 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.63 —
+0.18
$132.01B — $2.23M — $67.24 — $67.73 — $132.01B — 19.89 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $67.35 —
-1.72
$129.51B — $1 — $68.51 — $68.51 — $129.51B — 19.80 $3.4 —
British American Tobacco p.l.c.  BTI $50.82 —
+3.52
$111.17B — $9.96M — $49.81 — $50.85 — $111.17B — 27.47 $1.85 —
Altria  MO $58.55 —
+1.39
$98.62B — $14.3M — $57.51 — $58.67 — $98.62B — 9.82 $5.96 —
Mondelez  MDLZ $67.15 —
+0.45
$86.95B — $7.35M — $65.9 — $67.39 — $86.95B — 24.96 $2.69 —
Colgate-Palmolive Company  CL $90.62 —
-1.05
$73.44B — $3.52M — $90.61 — $91.63 — $73.44B — 25.67 $3.53 —
Diageo  DEO $105.49 —
+0.72
$59.13B — $833.84K — $104.5 — $106.22 — $59.13B — 16.35 $6.45 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Monster Beverage  MNST $59.17 —
-0.67
$57.71B — $5.36M — $58.92 — $59.71 — $57.71B — 38.92 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51 —
+0.45
$55.06B — $23.84K — $30.89 — $31.6 — $55.06B — 19.33 $1.63 —
Danone  DANOY $15.91 —
-0.19
$51.17B — $24.16K — $15.84 — $15.95 — $51.17B — 21.79 $0.73 —
Japan Tobacco Inc.  JAPAY $14.18 —
-0.84
$50.36B — $194 — $14.16 — $14.22 — $50.36B — 40.51 $0.35 —
Heineken  HEINY $44.26 —
+0.41
$50.14B — $10.65K — $43.86 — $44.27 — $50.14B — 43.39 $1.02 —
Loblaw Companies  LBLCF $163.34 —
+2.19
$48.88B — $630 — $163.34 — $164.04 — $48.88B — 31.11 $5.25 —
Target  TGT $104.74 —
+2.26
$47.59B — $4.13M — $102.62 — $106.37 — $47.59B — 11.50 $9.1 —
Reckitt Benckiser  RBGLY $13.97 —
+1.16
$47.43B — $97.99K — $13.79 — $13.97 — $47.43B — 24.94 $0.56 —
The Kroger  KR $70.71 —
+0.64
$46.75B — $4.62M — $69.78 — $71.17 — $46.75B — 19.26 $3.67 —
Keurig Dr Pepper  KDP $33.65 —
0
$45.7B — $13.1M — $33.03 — $33.74 — $45.7B — 30.59 $1.1 —
Kimberly-Clark  KMB $131.95 —
+0.35
$43.78B — $1.96M — $130.47 — $133.09 — $43.78B — 17.97 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.45 —
-0.43
$43.61B — $1.36M — $94.96 — $95.65 — $43.61B — 26.44 $3.61 —
Dollarama  DLMAF $140.3 —
-0.2
$38.89B — $698 — $140.3 — $141.38 — $38.89B — 43.98 $3.19 —
Seven & i Holdings Co., Ltd.  SVNDY $15.09 —
-0.66
$38.53B — $10.65K — $14.9 — $15.15 — $38.53B — 32.80 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.34
$37.58B — $16.09K — $41.15 — $41.43 — $37.58B — 18.07 $2.29 —
Sysco  SYY $77.46 —
+1.48
$37.55B — $1.77M — $76.08 — $78.16 — $37.55B — 20.01 $3.87 —
Ambev  ABEV $2.34 —
-2.5
$37.05B — $19.4M — $2.33 — $2.37 — $37.05B — 13.76 $0.17 —
Tesco  TSCDF $5.56 —
+2.39
$36.34B — $289 — $5.55 — $5.55 — $36.34B — 17.93 $0.31 —
Tesco PLC  TSCDY $16.46 —
-0.96
$35.86B — $8.99K — $16.42 — $16.51 — $35.86B — 17.32 $0.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.5 —
-0.94
$35.22B — $534.29K — $99.28 — $101.81 — $35.22B — 25.95 $3.91 —
The Hershey Company  HSY $164.64 —
+1.66
$33.36B — $1.71M — $160.07 — $165.48 — $33.36B — 20.25 $8.13 —
The Estée Lauder Companies  EL $92.1 —
+6.34
$33.13B — $5.89M — $88.92 — $92.65 — $33.13B — 0 -$2.42 —
Henkel AG & Co. KGaA  HENKY $18.47 —
+0.93
$32.27B — $5.25K — $18.32 — $18.47 — $32.27B — 13.19 $1.4 —
Imperial Brands PLC  IMBBY $39.55 —
+1.41
$32.15B — $30.47K — $39.23 — $39.57 — $32.15B — 9.69 $4.08 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.81
$32.01B — $195 — $20.01 — $20.04 — $32.01B — 14.30 $1.4 —
The Kraft Heinz Company  KHC $26.47 —
+0.08
$31.33B — $15.82M — $25.85 — $26.75 — $31.33B — 12.08 $2.19 —
Constellation Brands  STZ $172.12 —
+1.82
$30.35B — $1.71M — $168.8 — $175.45 — $30.35B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.89 —
+1.21
$28.9B — $1.51K — $25.81 — $25.89 — $28.9B — 27.25 $0.95 —
Pernod Ricard SA  PRNDY $22.56 —
+3.01
$28.39B — $60.41K — $22.29 — $22.56 — $28.39B — 22.11 $1.02 —
General Mills  GIS $51.36 —
+1.52
$27.86B — $6.19M — $49.87 — $51.73 — $27.86B — 12.52 $4.1 —
Kellanova  K $79.67 —
+0.57
$27.64B — $2.82M — $79.17 — $79.74 — $27.64B — 20.06 $3.97 —
Ajinomoto  AJINY $26.96 —
-0.41
$26.41B — $917 — $26.96 — $27.5 — $26.41B — 112.33 $0.24 —
Archer-Daniels-Midland Company  ADM $54.89 —
+1.65
$26.37B — $2.42M — $53.51 — $55.58 — $26.37B — 19.32 $2.84 —
Dollar General  DG $112.26 —
-0.08
$24.71B — $2.09M — $111.61 — $113.56 — $24.71B — 21.42 $5.24 —
Church & Dwight  CHD $99.09 —
+0.71
$24.4B — $1.18M — $98.14 — $99.86 — $24.4B — 42.52 $2.33 —
Dollar Tree  DLTR $108.37 —
+3.46
$22.62B — $3.55M — $105.73 — $108.92 — $22.62B — 21.37 $5.07 —
Heineken Holding N.V.  HKHHY $37.85 —
+0.42
$21.4B — $2.48K — $37.65 — $37.87 — $21.4B — 36.74 $1.03 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96 —
+0.32
$21.05B — $393.28K — $87.49 — $90.35 — $21.05B — 14.77 $6.09 —
Kao Corporation  KAOOY $8.98 —
+0.45
$20.86B — $8.51K — $8.94 — $8.98 — $20.86B — 26.41 $0.34 —
Pan Pacific  DQJCY $34.2 —
+0.06
$20.42B — $1.81K — $34.05 — $34.4 — $20.42B — 32.26 $1.06 —
Associated British Foods plc  ASBFY $28.23 —
-0.28
$20.15B — $2.35K — $28.09 — $28.37 — $20.15B — 11.66 $2.42 —
Tyson Foods  TSN $54.64 —
-0.8
$19.46B — $2.39M — $54.39 — $55.19 — $19.46B — 21.26 $2.57 —
McCormick & Company, Incorporated  MKC $72.44 —
+0.32
$19.44B — $1.52M — $71.45 — $72.93 — $19.44B — 25.24 $2.87 —
Carlsberg A/S  CABGY $28.49 —
-0.04
$19.08B — $730 — $28.37 — $28.49 — $19.08B — 17.58 $1.62 —
US Foods Holding  USFD $80.25 —
+0.5
$18.57B — $1.26M — $79.64 — $80.96 — $18.57B — 36.81 $2.18 —
Kerry Group plc  KRYAY $106.85 —
-0.18
$17.61B — $254 — $106.28 — $107.35 — $17.61B — 23.43 $4.56 —
Hormel Foods  HRL $31.54 —
+0.86
$17.34B — $2.55M — $30.99 — $31.86 — $17.34B — 23.19 $1.36 —
Jerónimo Martins, SGPS, S.A.  JRONY $52.97 —
-0.15
$16.64B — $1.46K — $52.97 — $53.11 — $16.64B — 22.54 $2.35 —
Metro  MTRAF $72.19 —
-7.26
$15.88B — $15 — $72.19 — $72.19 — $15.88B — 22.21 $3.25 —
The Clorox Company  CLX $127.84 —
+1.46
$15.76B — $1.39M — $125.1 — $128.78 — $15.76B — 22.95 $5.57 —
Sprouts Farmers Market  SFM $158.72 —
-0.64
$15.53B — $1.31M — $157.26 — $160.14 — $15.53B — 35.74 $4.44 —
Bunge  BG $76.54 —
+1.19
$15.31B — $1.22M — $74.77 — $77.55 — $15.31B — 9.82 $7.79 —
Dino Polska  DNOPY $74.94 —
-1.39
$14.69B — $314 — $74.94 — $75.05 — $14.69B — 35.01 $2.14 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.13 —
-0.64
$14.44B — $3.63K — $23.06 — $23.29 — $14.44B — 12.36 $1.87 —
Performance Food Group Company  PFGC $90.43 —
+0.3
$14.12B — $732.6K — $89.83 — $91.3 — $14.12B — 37.52 $2.41 —
BJ's Wholesale Club  BJ $106.7 —
-0.77
$14.09B — $1.05M — $106.17 — $107.84 — $14.09B — 24.81 $4.3 —
Brown-Forman Corporation  BF-B $29.09 —
+2.72
$13.8B — $4.04M — $28.3 — $29.61 — $13.8B — 15.80 $1.84 —
Brown-Forman  BF-A $29.26 —
+2.42
$13.76B — $142.92K — $28.6 — $29.73 — $13.76B — 15.90 $1.84 —
Albertsons Companies  ACI $22.28 —
-0.22
$12.57B — $3.8M — $22.14 — $22.49 — $12.57B — 13.58 $1.64 —
Unicharm  UNCHF $7.07 —
+0.78
$12.49B — $100 — $8.1 — $8.1 — $12.49B — 20.77 $0.34 —
Unicharm Corporation  UNICY $3.49 —
-1.69
$12.38B — $94.48K — $3.45 — $3.54 — $12.38B — 20.52 $0.17 —
WH  WHGLY $19.05 —
+1.38
$12.3B — $2.35K — $18.97 — $19.05 — $12.3B — 7.58 $2.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4 —
-45.39
$11.84B — $1 — $0.81 — $0.81 — $11.84B — 40.00 $0.01 —
Celsius  CELH $45.18 —
-2
$11.65B — $4.01M — $45.03 — $46.39 — $11.65B — 136.90 $0.33 —
Hims & Hers Health  HIMS $50.27 —
-1.89
$11.25B — $20.11M — $50 — $51.93 — $11.25B — 73.92 $0.68 —
The J. M. Smucker Company  SJM $104.66 —
+0.47
$11.17B — $2.41M — $100.8 — $104.82 — $11.17B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.87 —
+1.78
$11.14B — $9.84K — $6.78 — $6.87 — $11.14B — 16.75 $0.41 —
Kirin Holdings Company, Limited  KNBWY $13.61 —
-0.51
$11.02B — $1.65K — $13.49 — $13.61 — $11.02B — 28.35 $0.48 —
Pilgrim's Pride  PPC $44.89 —
-0.88
$10.64B — $1.42M — $44.77 — $45.58 — $10.64B — 8.83 $5.08 —
Orkla ASA  ORKLY $10.65 —
-1.39
$10.6B — $8.63K — $10.41 — $10.65 — $10.6B — 16.90 $0.63 —
Carrefour SA  CRRFY $2.96 —
-0.67
$10.45B — $27.52K — $2.91 — $2.98 — $10.45B — 11.83 $0.25 —
Bunzl plc  BZLFY $15.81 —
+1.09
$10.33B — $3.89K — $15.68 — $15.86 — $10.33B — 15.65 $1.01 —
Carrefour SA  CRERF $14.61 —
-1.02
$10.31B — $28 — $13.85 — $13.85 — $10.31B — 11.68 $1.25 —
Molson Coors Beverage Company  TAP $49.81 —
+0.52
$10.08B — $1.97M — $48.98 — $50.38 — $10.08B — 10.02 $4.97 —
Coca-Cola Consolidated  COKE $114.18 —
+0.76
$9.95B — $418.7K — $112.96 — $114.5 — $9.95B — 17.81 $6.41 —
Kesko Oyj  KKOYY $12.3 —
+0.33
$9.71B — $1.9K — $12.17 — $12.3 — $9.71B — 22.77 $0.54 —
Mowi ASA  MHGVY $18.65 —
-2.3
$9.65B — $790 — $18.62 — $18.66 — $9.65B — 24.86 $0.75 —
Empire Company  EMLAF $41.35 —
+0.83
$9.59B — $100 — $41.01 — $41.01 — $9.59B — 19.32 $2.14 —
Suntory Beverage & Food Limited  STBFY $15.22 —
-1.49
$9.44B — $5.05K — $15.14 — $15.22 — $9.44B — 15.53 $0.98 —
Conagra Brands  CAG $19.49 —
-4.37
$9.3B — $29.46M — $18.83 — $20.15 — $9.3B — 28.66 $0.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí