$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
Todos los intercambios
Productos de consumo defensivos (860)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.99 —
-1.88
$758.03B — $9.69M — $94.83 — $96.78 — $758.03B — 40.59 $2.34 —
Costco Wholesale  COST $972.83 —
-0.94
$431.43B — $1.49M — $970.13 — $988 — $431.43B — 55.02 $17.68 —
The Procter & Gamble Company  PG $158.96 —
+0.91
$372.69B — $3.53M — $157.04 — $159.61 — $372.69B — 25.23 $6.3 —
The Coca-Cola Company  KO $69.52 —
+0.05
$299.22B — $7.92M — $69.17 — $69.69 — $299.22B — 27.91 $2.49 —
Philip Morris  PM $179.29 —
+0.74
$279.07B — $2.11M — $176.95 — $179.73 — $279.07B — 28.23 $6.35 —
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Nestlé S.A.  NSRGY $97.45 —
-0.77
$250.71B — $13.63K — $97.24 — $97.62 — $250.71B — 18.56 $5.25 —
L'Oréal S.A.  LRLCY $89.38 —
+1.53
$238.37B — $4K — $88.76 — $89.44 — $238.37B — 31.80 $2.81 —
PepsiCo  PEP $136.28 —
+1.33
$186.84B — $4.19M — $133.64 — $136.68 — $186.84B — 20.04 $6.8 —
Unilever  UL $61.53 —
+1.2
$151.59B — $1.18M — $60.96 — $61.58 — $151.59B — 22.87 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.44 —
-0.1
$131.64B — $1.64M — $67.24 — $67.73 — $131.64B — 19.83 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $67.35 —
-1.72
$129.51B — $1 — $68.51 — $68.51 — $129.51B — 19.80 $3.4 —
British American Tobacco p.l.c.  BTI $50.59 —
+3.05
$110.66B — $6.33M — $49.81 — $50.66 — $110.66B — 27.34 $1.85 —
Altria  MO $58.24 —
+0.85
$98.1B — $7.75M — $57.51 — $58.41 — $98.1B — 9.77 $5.96 —
Mondelez  MDLZ $67.12 —
+0.4
$86.91B — $3.85M — $65.9 — $67.34 — $86.91B — 24.95 $2.69 —
Colgate-Palmolive Company  CL $91.44 —
-0.15
$74.1B — $1.74M — $90.94 — $91.62 — $74.1B — 25.90 $3.53 —
Diageo  DEO $105.49 —
+0.72
$59.13B — $620.31K — $104.5 — $106.22 — $59.13B — 16.35 $6.45 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Monster Beverage  MNST $59.07 —
-0.84
$57.61B — $2.17M — $59 — $59.71 — $57.61B — 38.86 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.5 —
+0.41
$55.04B — $12.29K — $30.89 — $31.5 — $55.04B — 19.32 $1.63 —
Danone  DANOY $15.92 —
-0.13
$51.21B — $15.4K — $15.84 — $15.94 — $51.21B — 21.80 $0.73 —
Japan Tobacco Inc.  JAPAY $14.16 —
-0.98
$50.29B — $179 — $14.16 — $14.22 — $50.29B — 40.45 $0.35 —
Heineken  HEINY $44.17 —
+0.2
$50.04B — $9.31K — $43.86 — $44.2 — $50.04B — 43.30 $1.02 —
Loblaw Companies  LBLCF $164.03 —
+2.62
$49.08B — $430 — $164.03 — $164.03 — $49.08B — 31.24 $5.25 —
Target  TGT $106.22 —
+3.7
$48.26B — $2.34M — $102.62 — $106.3 — $48.26B — 11.67 $9.1 —
Reckitt Benckiser  RBGLY $13.92 —
+0.8
$47.26B — $81.24K — $13.79 — $13.94 — $47.26B — 24.85 $0.56 —
The Kroger  KR $70.95 —
+0.97
$46.91B — $2.26M — $69.78 — $71.17 — $46.91B — 19.33 $3.67 —
Keurig Dr Pepper  KDP $33.52 —
-0.39
$45.53B — $8.51M — $33.03 — $33.74 — $45.53B — 30.47 $1.1 —
Kimberly-Clark  KMB $132.33 —
+0.64
$43.91B — $792.96K — $130.47 — $132.73 — $43.91B — 18.02 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.2 —
-0.69
$43.5B — $663.17K — $94.96 — $95.55 — $43.5B — 26.37 $3.61 —
Dollarama  DLMAF $140.3 —
-0.2
$38.89B — $698 — $140.3 — $141.38 — $38.89B — 43.98 $3.19 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
-0.26
$38.69B — $2.62K — $14.92 — $15.15 — $38.69B — 32.93 $0.46 —
Sysco  SYY $78.03 —
+2.23
$37.83B — $882.84K — $76.08 — $78.07 — $37.83B — 20.16 $3.87 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+0.32
$37.57B — $2.7K — $41.15 — $41.38 — $37.57B — 18.06 $2.29 —
Ambev  ABEV $2.35 —
-2.29
$37.13B — $15.53M — $2.34 — $2.37 — $37.13B — 13.79 $0.17 —
Tesco  TSCDF $5.56 —
+2.39
$36.34B — $289 — $5.55 — $5.55 — $36.34B — 17.93 $0.31 —
Tesco PLC  TSCDY $16.48 —
-0.84
$35.9B — $1.9K — $16.42 — $16.48 — $35.9B — 17.34 $0.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.1 —
-1.33
$35.07B — $284.13K — $99.28 — $101.46 — $35.07B — 25.85 $3.91 —
The Hershey Company  HSY $164.88 —
+1.81
$33.41B — $936.86K — $160.07 — $165.35 — $33.41B — 20.28 $8.13 —
The Estée Lauder Companies  EL $91.98 —
+6.2
$33.09B — $3.64M — $88.92 — $92.15 — $33.09B — 0 -$2.42 —
Henkel AG & Co. KGaA  HENKY $18.41 —
+0.6
$32.17B — $1.75K — $18.32 — $18.45 — $32.17B — 13.15 $1.4 —
Imperial Brands PLC  IMBBY $39.47 —
+1.2
$32.08B — $24.79K — $39.23 — $39.52 — $32.08B — 9.67 $4.08 —
Henkel AG & Co. KGaA  HENOY $19.93 —
+0.4
$31.85B — $18 — $19.87 — $19.89 — $31.85B — 14.23 $1.4 —
The Kraft Heinz Company  KHC $26.61 —
+0.59
$31.49B — $9.27M — $25.85 — $26.75 — $31.49B — 12.14 $2.19 —
Constellation Brands  STZ $173.79 —
+2.81
$30.64B — $1.01M — $168.8 — $175.45 — $30.64B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.82 —
+0.94
$28.82B — $169 — $25.81 — $25.84 — $28.82B — 27.17 $0.95 —
Pernod Ricard SA  PRNDY $22.49 —
+2.69
$28.3B — $57.74K — $22.29 — $22.56 — $28.3B — 22.04 $1.02 —
General Mills  GIS $51.52 —
+1.84
$27.95B — $3.46M — $49.87 — $51.73 — $27.95B — 12.56 $4.1 —
Kellanova  K $79.55 —
+0.42
$27.6B — $1.88M — $79.17 — $79.57 — $27.6B — 20.03 $3.97 —
Ajinomoto  AJINY $27.5 —
+1.59
$26.94B — $117 — $26.96 — $27.5 — $26.94B — 114.58 $0.24 —
Archer-Daniels-Midland Company  ADM $55.31 —
+2.43
$26.57B — $1.39M — $53.51 — $55.58 — $26.57B — 19.47 $2.84 —
Dollar General  DG $112.31 —
-0.04
$24.72B — $1.22M — $111.61 — $113.56 — $24.72B — 21.43 $5.24 —
Church & Dwight  CHD $99.41 —
+1.03
$24.48B — $561.13K — $98.14 — $99.65 — $24.48B — 42.66 $2.33 —
Dollar Tree  DLTR $108.6 —
+3.67
$22.66B — $1.52M — $105.73 — $108.92 — $22.66B — 21.41 $5.07 —
Heineken Holding N.V.  HKHHY $37.85 —
+0.42
$21.4B — $2.23K — $37.65 — $37.85 — $21.4B — 36.74 $1.03 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96 —
+0.32
$21.05B — $170.49K — $87.49 — $90.13 — $21.05B — 14.77 $6.09 —
Kao Corporation  KAOOY $8.95 —
+0.11
$20.79B — $8.23K — $8.94 — $8.95 — $20.79B — 26.32 $0.34 —
Pan Pacific  DQJCY $34.4 —
+0.64
$20.54B — $1.25K — $34.05 — $34.4 — $20.54B — 32.45 $1.06 —
Associated British Foods plc  ASBFY $28.37 —
+0.21
$20.25B — $2.05K — $28.09 — $28.37 — $20.25B — 11.72 $2.42 —
Tyson Foods  TSN $54.66 —
-0.76
$19.47B — $1.28M — $54.39 — $55.19 — $19.47B — 21.26 $2.57 —
McCormick & Company, Incorporated  MKC $72.41 —
+0.28
$19.43B — $776.2K — $71.45 — $72.93 — $19.43B — 25.22 $2.87 —
Carlsberg A/S  CABGY $28.4 —
-0.35
$19.02B — $130 — $28.37 — $28.47 — $19.02B — 17.53 $1.62 —
US Foods Holding  USFD $80.7 —
+1.06
$18.67B — $620.25K — $79.64 — $80.96 — $18.67B — 37.01 $2.18 —
Kerry Group plc  KRYAY $107.05 —
<0.01
$17.64B — $54 — $106.28 — $107.34 — $17.64B — 23.47 $4.56 —
Hormel Foods  HRL $31.59 —
+1.02
$17.37B — $1.55M — $30.99 — $31.86 — $17.37B — 23.22 $1.36 —
Jerónimo Martins, SGPS, S.A.  JRONY $52.97 —
-0.15
$16.64B — $1.46K — $52.97 — $53.11 — $16.64B — 22.54 $2.35 —
Metro  MTRAF $72.19 —
-7.26
$15.88B — $15 — $72.19 — $72.19 — $15.88B — 22.21 $3.25 —
The Clorox Company  CLX $128.37 —
+1.88
$15.82B — $762.08K — $125.1 — $128.59 — $15.82B — 23.04 $5.57 —
Sprouts Farmers Market  SFM $159.17 —
-0.36
$15.58B — $533.19K — $157.26 — $160.14 — $15.58B — 35.84 $4.44 —
Bunge  BG $77 —
+1.8
$15.4B — $564.17K — $74.77 — $77.09 — $15.4B — 9.88 $7.79 —
Dino Polska  DNOPY $74.99 —
-1.33
$14.7B — $300 — $74.99 — $75.05 — $14.7B — 35.04 $2.14 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.11 —
-0.73
$14.43B — $3.58K — $23.06 — $23.29 — $14.43B — 12.35 $1.87 —
Performance Food Group Company  PFGC $90.83 —
+0.74
$14.18B — $287.18K — $89.83 — $91.3 — $14.18B — 37.68 $2.41 —
BJ's Wholesale Club  BJ $107.01 —
-0.49
$14.13B — $623.39K — $106.17 — $107.84 — $14.13B — 24.88 $4.3 —
Brown-Forman Corporation  BF-B $29.34 —
+3.6
$13.91B — $2.22M — $28.3 — $29.61 — $13.91B — 15.94 $1.84 —
Brown-Forman  BF-A $29.52 —
+3.31
$13.88B — $67.24K — $28.75 — $29.73 — $13.88B — 16.04 $1.84 —
Albertsons Companies  ACI $22.36 —
+0.11
$12.61B — $1.78M — $22.14 — $22.49 — $12.61B — 13.63 $1.64 —
Unicharm  UNCHF $7.07 —
+0.78
$12.49B — $100 — $8.1 — $8.1 — $12.49B — 20.77 $0.34 —
Unicharm Corporation  UNICY $3.46 —
-2.54
$12.27B — $81.42K — $3.45 — $3.54 — $12.27B — 20.35 $0.17 —
WH  WHGLY $18.99 —
+1.06
$12.26B — $2.12K — $18.97 — $19.05 — $12.26B — 7.56 $2.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4 —
-45.39
$11.84B — $1 — $0.81 — $0.81 — $11.84B — 40.00 $0.01 —
Celsius  CELH $45.73 —
-0.8
$11.8B — $1.79M — $45.19 — $46.39 — $11.8B — 138.57 $0.33 —
Hims & Hers Health  HIMS $50.71 —
-1.03
$11.35B — $14.92M — $50.12 — $51.93 — $11.35B — 74.57 $0.68 —
The J. M. Smucker Company  SJM $103.7 —
-0.45
$11.06B — $1.19M — $100.8 — $104.23 — $11.06B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.81 —
+0.88
$11.05B — $7.12K — $6.78 — $6.85 — $11.05B — 16.60 $0.41 —
Kirin Holdings Company, Limited  KNBWY $13.52 —
-1.17
$10.95B — $527 — $13.49 — $13.54 — $10.95B — 28.16 $0.48 —
Pilgrim's Pride  PPC $45.1 —
-0.42
$10.69B — $462.9K — $44.77 — $45.58 — $10.69B — 8.87 $5.08 —
Orkla ASA  ORKLY $10.52 —
-2.59
$10.47B — $4.13K — $10.41 — $10.65 — $10.47B — 16.69 $0.63 —
Bunzl plc  BZLFY $15.8 —
+1.02
$10.33B — $3.28K — $15.68 — $15.85 — $10.33B — 15.64 $1.01 —
Carrefour SA  CRERF $14.61 —
-1.02
$10.31B — $28 — $13.85 — $13.85 — $10.31B — 11.68 $1.25 —
Carrefour SA  CRRFY $2.91 —
-2.35
$10.27B — $15.81K — $2.91 — $2.95 — $10.27B — 11.64 $0.25 —
Molson Coors Beverage Company  TAP $49.98 —
+0.86
$10.11B — $852.98K — $48.98 — $50.38 — $10.11B — 10.05 $4.97 —
Coca-Cola Consolidated  COKE $114.07 —
+0.66
$9.95B — $199.01K — $112.96 — $114.34 — $9.95B — 17.81 $6.41 —
Mowi ASA  MHGVY $18.65 —
-2.3
$9.65B — $149 — $18.64 — $18.65 — $9.65B — 24.86 $0.75 —
Kesko Oyj  KKOYY $12.17 —
-0.73
$9.61B — $1.8K — $12.17 — $12.17 — $9.61B — 22.53 $0.54 —
Empire Company  EMLAF $41.35 —
+0.83
$9.59B — $100 — $41.01 — $41.01 — $9.59B — 19.32 $2.14 —
Suntory Beverage & Food Limited  STBFY $15.17 —
-1.81
$9.41B — $2.18K — $15.14 — $15.17 — $9.41B — 15.47 $0.98 —
Conagra Brands  CAG $19.59 —
-3.88
$9.35B — $18.42M — $18.83 — $20.15 — $9.35B — 28.80 $0.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí