Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.3B
Volumen total
BTC 60.45%   •   ETH 7.29%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (861)
Todos los intercambios
Productos de consumo defensivos (861)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier Foods  PFODF $2.38 —
+39.18
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$2.14B — $100 — $11.5 — $11.5 — $2.14B — 14.37 $0.8 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.12B — $1 — $27.7 — $27.7 — $2.12B — 23.47 $1.18 —
Metro AG  MTTWF $5.45 —
-26.85
$2.11B — $2.5K — $5 — $7.45 — $2.11B — 0 -$0.52 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.1B — $100 — $17.59 — $17.59 — $2.1B — 30.87 $0.55 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.1B — $1.1K — $0.9799 — $1 — $2.1B — 19.50 $0.05 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.1B — $1 — $720 — $720 — $2.1B — 12.67 $56.81 —
Metcash  MCSHF $1.64 —
-43.39
$1.96B — $525 — $2.55 — $2.55 — $1.96B — 10.94 $0.15 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Austevoll Seafood ASA  ASTVF $9.3 —
+5.68
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.38 $1.26 —
Shufersal  SHUFF $6.35 —
+43.34
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
-0.62
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $36.39 —
+10.09
$1.78B — $300 — $33.05 — $33.05 — $1.78B — 19.25 $1.89 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
+4.97
$1.48B — $100 — $32.4 — $32.4 — $1.48B — 9.91 $3.43 —
Pigeon  PGENY $3.03 —
+2.71
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.33B — $200 — $0.66 — $0.66 — $1.33B — 125.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.14
$1.18B — $1K — $0.6099 — $0.6099 — $1.18B — 19.33 $0.03 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
-8.52
$1.14B — $131 — $14.5 — $14.5 — $1.14B — 8.57 $1.69 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
-25.45
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
PT Gudang Garam Tbk  GDNGY $2.33 —
0
$1.12B — $100 — $2.67 — $2.67 — $1.12B — 19.41 $0.12 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.08B — $200 — $27.86 — $27.86 — $1.08B — 5.28 $5.27 —
Greencore  GNCGF $2.25 —
-3.43
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.76 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Lassonde Industries  LSDAF $138.35 —
+9.05
$957.83M — $3 — $126.86 — $126.86 — $957.83M — 11.76 $11.76 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$945.07M — $600 — $8.56 — $8.56 — $945.07M — 0.16 $51.02 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
+80.18
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
China Foods  CHFHY $6.7 —
-11.73
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Jamieson Wellness  JWLLF $20.67 —
-0.67
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Gr. Sarantis  SRTSF $14 —
+24
$894.51M — $100 — $14 — $14 — $894.51M — 17.94 $0.78 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$880.19M — $1.57K — $2.66 — $2.66 — $880.19M — 13.62 $0.2 —
Savencia SA  BNGRF $52.3 —
-13.98
$863.58M — $729 — $60.88 — $60.88 — $863.58M — 5.97 $8.76 —
Distribuidora Internacional de Alimentación  DIDAF $0.2 —
0
$856.72M — $200 — $0.0002 — $0.0002 — $856.72M — 0 -$2.38 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Minerva  MRVSY $5.49 —
-8.04
$807.47M — $1.73K — $5.49 — $5.5 — $807.47M — 0 -$1.81 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.68M — $25 — $134.4 — $134.4 — $787.68M — 12.18 $11.03 —
Ontex  ONXXF $8.23 —
-14.89
$736.97M — $1.25K — $9.67 — $9.67 — $736.97M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
-8.95
$736.97M — $100 — $4.97 — $4.97 — $736.97M — 32.32 $0.14 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Acomo  ACNFF $23.27 —
0
$689.2M — $100 — $23.27 — $23.27 — $689.2M — 13.85 $1.68 —
Grieg Seafood ASA  GRGSF $6 —
+46.34
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.19 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
C&C Group plc  CGPZF $1.71 —
-10
$643.25M — $3K — $1.9 — $1.9 — $643.25M — 0 -$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Seneca Foods Corporation  SENEB $90.8 —
+5.57
$581.81M — $83 — $90.8 — $90.8 — $581.81M — 16.24 $5.59 —
Australian Agricultural Company  ASAGF $0.9499 —
-1.24
$572.63M — $5.75K — $0.9399 — $0.9599 — $572.63M — 23.75 $0.04 —
MHP SE  MHPSY $4.26 —
-20.37
$558.74M — $300 — $4.26 — $4.36 — $558.74M — 3.02 $1.41 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
0
$539.19M — $297 — $1.19 — $1.19 — $539.19M — 6.61 $0.18 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 22.28 $0.07 —
Select Harvests  SHVTF $3.09 —
-4.92
$470.56M — $100 — $3.25 — $3.25 — $470.56M — 309.00 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.74 —
-0.72
$457M — $960 — $2.74 — $2.76 — $457M — 4.21 $0.65 —
Oceana  OCGPF $3.1 —
-6.63
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
High Liner Foods Incorporated  HLNFF $11 —
0
$323.83M — $100 — $11 — $11 — $323.83M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Corby Spirit and Wine  CBYDF $10.77 —
<0.01
$302.19M — $601 — $10.42 — $10.77 — $302.19M — 16.57 $0.65 —
Corby Spirit and Wine  CRBBF $9.56 —
-2.65
$290.66M — $200 — $9.56 — $9.59 — $290.66M — 14.70 $0.65 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Haad Thip Public Company  HAATF $0.4799 —
0
$202.22M — $31K — $1.01 — $1.01 — $202.22M — 12.09 $0.04 —
Stevia Nutra Corp  STNT $6.37 —
-9.04
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Andrew Peller  ADWPF $3.23 —
-2.12
$153.89M — $3.1K — $3.23 — $3.29 — $153.89M — 46.14 $0.07 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-0.51
$120.36M — $10K — $0.05999 — $0.05999 — $120.36M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
AMCON Distributing Company  DIT $120.67 —
+3.1
$77.89M — $139 — $120.67 — $120.67 — $77.89M — 20.31 $5.94 —
Hanover Foods  HNFSA $70 —
+16.67
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $8.22 —
-3.11
$74.58M — $12.96K — $7.7 — $8.34 — $74.58M — 0 -$0.63 —
Naked Wines  MJWNY $3.95 —
+1.8
$72.94M — $100 — $3.95 — $3.95 — $72.94M — 0 -$1.1 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
Colabor  COLFF $0.5999 —
-13.38
$61.41M — $13 — $0.5999 — $0.5999 — $61.41M — 60.20 $0.01 —
Reed's  REED $1.3 —
0
$58.98M — $9.55K — $1.26 — $1.6 — $58.98M — 0 -$1.64 —
KP Tissue  KPTSF $5.64 —
+0.18
$56.86M — $200 — $5.63 — $5.63 — $56.86M — 33.17 $0.17 —
Raffles Education  RFLFF $0.04 —
-11.11
$56.16M — $1K — $0.04 — $0.04 — $56.16M — 0 $0 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
UMeWorld  UMEWF $0.44 —
+18.92
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$40.05M — $107 — $1.25 — $1.25 — $40.05M — 0 -$0.2 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Willamette Valley Vineyards, Inc.  WVVIP $3.39 —
-3.23
$25.85M — $1.45K — $3.37 — $3.54 — $25.85M — 25.08 $0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí