$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $162.07
+0.43
$48.78B $1.36K $162.04 $162.07 $48.78B 30.69 $5.28
The Kroger  KR $65.95
-0.09
$43.95B $7.03M $65.62 $66.36 $43.95B 17.97 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.26
-0.59
$39.03B $57.51K $15.25 $15.41 $39.03B 33.17 $0.46
Koninklijke Ahold Delhaize  ADRNY $40.76
-1.31
$37.94B $5.7K $40.75 $40.97 $37.94B 18.11 $2.25
Tesco PLC  TSCDY $16.29
-0.18
$35.71B $25.56K $16.23 $16.37 $35.71B 17.32 $0.94
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
Sprouts Farmers Market  SFM $161.21
+0.41
$15.78B $1.46M $159.94 $164.69 $15.78B 36.06 $4.47
Albertsons Companies  ACI $21.14
-1.77
$12.39B $4.26M $21.1 $21.66 $12.39B 12.89 $1.64
Carrefour SA  CRRFY $3.01
-0.33
$10.63B $4.97K $2.91 $3.02 $10.63B 12.03 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Kesko Oyj  KKOYY $11.69
0
$9.4B $9.3K $11.69 $11.83 $9.4B 22.48 $0.52
J Sainsbury  JSAIY $15.65
-0.95
$8.9B $11.87K $15.41 $15.71 $8.9B 16.47 $0.95
Empire Company  EMLAF $37.97
-1.12
$8.86B $400 $37.86 $38.84 $8.86B 18.34 $2.07
Ocado  OCDDY $6.65
-3.06
$2.92B $1 $6.65 $6.65 $2.92B 0 -$1.04
Weis Markets  WMK $73.91
-0.86
$2.01B $82.08K $73.85 $74.66 $2.01B 18.71 $3.95
Grocery Outlet Holding  GO $12.91
-0.31
$1.27B $3.01M $12.67 $13.34 $1.27B 75.94 $0.17
Ingles Markets, Incorporated  IMKTA $60.86
-0.64
$1.16B $88.56K $60.61 $61.27 $1.16B 18.72 $3.25
Natural Grocers by Vitamin Cottage  NGVC $41.12
+1.33
$943.72M $158.94K $40.08 $42.2 $943.72M 23.10 $1.78
Village Super Market  VLGEA $37.22
-0.43
$551.58M $36.7K $37 $37.7 $551.58M 9.82 $3.79
Krispy Kreme  DNUT $2.72
-3.55
$481.65M $2.69M $2.7 $2.79 $481.65M 0 -$0.13
Dingdong (Cayman)  DDL $2.02
-2.42
$448.71M $444.55K $2.02 $2.07 $448.71M 11.22 $0.18
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $43
+5.42
$39.51B $223 $41.6 $41.6 $39.51B 19.11 $2.25
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.00 $6.39
Woolworths  WOLWF $19.7
-2.96
$24.49B $36 $19.7 $19.7 $24.49B 22.90 $0.86
Coles  CLEGF $14.85
+5.24
$20.23B $450 $14.85 $14.85 $20.23B 27.50 $0.54
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Dino Polska  DNOPY $68.12
-3.58
$13.64B $765 $68 $68.12 $13.64B 33.06 $2.06
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
J Sainsbury plc  JSNSF $4
-1.23
$9.23B $2.5K $4 $4 $9.23B 16.66 $0.24
Kesko Oyj  KKOYF $18.9
-7.42
$8.7B $100 $18.9 $18.9 $8.7B 17.83 $1.06
Axfood AB (publ)  AXFOY $27.24
0
$6.31B $100 $27.24 $27.24 $6.31B 26.70 $1.02
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Colruyt Group N.V.  CUYTY $10.93
+2.05
$5.6B $100 $10.93 $10.93 $5.6B 12.28 $0.89
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
DFI Retail  DFIHY $15.63
+16.08
$4.23B $3 $15.63 $15.63 $4.23B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.77
+4.53
$4.09B $500 $2.59 $2.77 $4.09B 0 -$0.18
Greggs  GGGSY $9.37
+3.08
$2.86B $150 $9.37 $9.37 $2.86B 13.77 $0.68
Ocado Group plc  OCDGF $3.34
-1.18
$2.85B $10 $3.34 $3.34 $2.85B 0 -$0.55
Greggs  GGGSF $25.16
-7.31
$2.56B $2 $35 $35 $2.56B 12.39 $2.03
The North West Company  NNWWF $36.48
-1.27
$1.74B $100 $36.48 $36.48 $1.74B 17.53 $2.08
Shufersal  SHUFF $4.43
-30.24
$1.31B $1 $6.35 $6.35 $1.31B 13.42 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
iFresh  IFMK $0.0001
0
$9.63K $70 $0.0001 $0.0001 $9.63K 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí