Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Australia (2)
- Austria (4)
- Bélgica (1)
- Brasil (2)
- Canadá (10)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italia (1)
- Japón (29)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Surinam (2)
- Suecia (1)
- Suiza (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (3)
- Reino Unido (15)
Todos los intercambios
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Tiendas de Comestibles (55)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $71.37 — |
+1.42
|
$47.17B — | $3.28M — | $69.53 — | $71.44 — | $47.17B — | 19.44 | $3.67 — | |
| Loblaw Companies LBLCF | $156.83 — |
-0.81
|
$46.96B — | $100 — | $156.83 — | $156.83 — | $46.96B — | 31.11 | $5.04 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.89 — |
+0.54
|
$38.64B — | $5.07K — | $14.84 — | $14.91 — | $38.64B — | 32.36 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.7 — |
-0.15
|
$37.16B — | $774 — | $40.63 — | $40.83 — | $37.16B — | 18.84 | $2.16 — | |
| Tesco PLC TSCDY | $14.85 — |
+2.41
|
$33.07B — | $29.16K — | $14.77 — | $14.87 — | $33.07B — | 16.14 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Sprouts Farmers Market SFM | $172.2 — |
+1.43
|
$16.91B — | $619.2K — | $167.64 — | $172.38 — | $16.91B — | 45.91 | $3.75 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.33 | $3.19 — | |
| Albertsons Companies ACI | $21.9 — |
+0.97
|
$12.61B — | $3.17M — | $21.48 — | $21.97 — | $12.61B — | 13.35 | $1.64 — | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.13B — | $16.65K — | $3.11 — | $3.16 — | $10.13B — | 13.00 | $0.24 — | |
| Kesko Oyj KKOYY | $11.71 — |
0
|
$9.22B — | $7.1K — | $11.18 — | $11.19 — | $9.22B — | 21.68 | $0.54 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| J Sainsbury JSAIY | $14.11 — |
+0.5
|
$8.15B — | $990 — | $14.09 — | $14.17 — | $8.15B — | 15.01 | $0.94 — | |
| Ocado OCDDY | $7.64 — |
+0.13
|
$3.15B — | $1.02K — | $7.53 — | $7.64 — | $3.15B — | 0 | -$1.08 — | |
| Weis Markets WMK | $84.05 — |
+2.21
|
$2.26B — | $46.43K — | $81.53 — | $84.44 — | $2.26B — | 20.55 | $4.09 — | |
| Grocery Outlet Holding GO | $16.82 — |
+4.9
|
$1.65B — | $1.95M — | $15.9 — | $16.83 — | $1.65B — | 42.03 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $61.66 — |
+1.58
|
$1.17B — | $46.86K — | $60.15 — | $61.75 — | $1.17B — | 14.85 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.08 — |
+0.62
|
$1.13B — | $89.49K — | $47.5 — | $49.38 — | $1.13B — | 31.46 | $1.56 — | |
| Krispy Kreme DNUT | $4.15 — |
-1.07
|
$705.89M — | $1.52M — | $4.07 — | $4.17 — | $705.89M — | 207.25 | $0.02 — | |
| Dingdong (Cayman) DDL | $2.48 — |
-0.8
|
$537.59M — | $362.31K — | $2.43 — | $2.55 — | $537.59M — | 13.05 | $0.19 — | |
| Village Super Market VLGEA | $36.06 — |
+1.43
|
$531.77M — | $17.27K — | $35.27 — | $36.18 — | $531.77M — | 9.85 | $3.66 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.24B — | $100 — | $16.47 — | $16.47 — | $38.24B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.06B — | $411 — | $39 — | $39 — | $37.06B — | 18.80 | $2.15 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.74B — | $36 — | $19.7 — | $19.7 — | $24.74B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.3B — | $100 — | $12.01 — | $12.01 — | $18.3B — | 21.13 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Dino Polska DNOPY | $72.89 — |
0
|
$14.29B — | $176 — | $70.81 — | $70.81 — | $14.29B — | 37.57 | $1.94 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Carrefour SA CRERF | $15.8 — |
0
|
$10.24B — | $100 — | $15 — | $15 — | $10.24B — | 12.95 | $1.22 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.22B — | $100 — | $18.9 — | $18.9 — | $9.22B — | 18.90 | $1.08 — | |
| J Sainsbury plc JSNSF | $3.41 — |
0
|
$8.01B — | $2 — | $3.61 — | $3.61 — | $8.01B — | 14.20 | $0.24 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.73B — | $568 — | $11.17 — | $11.17 — | $5.73B — | 13.62 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.29B — | $200 — | $12.05 — | $12.05 — | $3.29B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.46 — |
0
|
$3.03B — | $100 — | $3.64 — | $3.64 — | $3.03B — | 0 | -$0.54 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.64 | $1.99 — | |
| Greggs GGGSY | $8.13 — |
0
|
$2.48B — | $204 — | $7.25 — | $7.61 — | $2.48B — | 12.31 | $0.66 — | |
| The North West Company NNWWF | $39.64 — |
0
|
$1.89B — | $200 — | $39.61 — | $39.78 — | $1.89B — | 19.43 | $2.04 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}