Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Australia (2)
- Austria (4)
- Bélgica (1)
- Brasil (2)
- Canadá (10)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italia (1)
- Japón (29)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Surinam (2)
- Suecia (1)
- Suiza (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (3)
- Reino Unido (15)
Todos los intercambios
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Tiendas de Comestibles (55)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| The Kroger KR | $70.26 — |
+0.75
|
$46.45B — | $5.21M — | $68.88 — | $70.29 — | $46.45B — | 18.98 | $3.7 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.19 — |
+0.46
|
$38.79B — | $29.4K — | $14.41 — | $15.47 — | $38.79B — | 33.02 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.25 — |
+0.63
|
$38.64B — | $4.85K — | $41.1 — | $41.32 — | $38.64B — | 17.93 | $2.3 — | |
| Tesco PLC TSCDY | $16.62 — |
+0.67
|
$36.22B — | $84.32K — | $16.51 — | $16.62 — | $36.22B — | 17.31 | $0.96 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$35.5B — | $289 — | $5.55 — | $5.55 — | $35.5B — | 16.96 | $0.32 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Sprouts Farmers Market SFM | $159.75 — |
+0.55
|
$15.63B — | $1.09M — | $157.69 — | $161.15 — | $15.63B — | 36.06 | $4.43 — | |
| Dino Polska DNOPY | $76 — |
+6.29
|
$14.9B — | $303 — | $75.05 — | $76 — | $14.9B — | 35.34 | $2.15 — | |
| Albertsons Companies ACI | $22.33 — |
+0.77
|
$12.59B — | $4.42M — | $22.06 — | $22.37 — | $12.59B — | 13.61 | $1.64 — | |
| Carrefour SA CRRFY | $2.98 — |
+2.05
|
$10.52B — | $32.75K — | $2.94 — | $2.98 — | $10.52B — | 11.91 | $0.25 — | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.80 | $1.25 — | |
| Kesko Oyj KKOYY | $12.26 — |
-1.92
|
$9.64B — | $119 — | $12.21 — | $12.26 — | $9.64B — | 22.70 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.48B — | $100 — | $41.01 — | $41.01 — | $9.48B — | 18.89 | $2.17 — | |
| J Sainsbury JSAIY | $15.71 — |
+0.77
|
$8.9B — | $4.18K — | $15.63 — | $15.71 — | $8.9B — | 16.19 | $0.97 — | |
| Ocado OCDDY | $6.43 — |
+1.1
|
$2.68B — | $66 — | $6.42 — | $6.43 — | $2.68B — | 0 | -$1.11 — | |
| Weis Markets WMK | $74.51 — |
+0.63
|
$2B — | $79.85K — | $73.53 — | $74.71 — | $2B — | 18.53 | $4.02 — | |
| Grocery Outlet Holding GO | $13.09 — |
+1.43
|
$1.28B — | $2.77M — | $12.76 — | $13.1 — | $1.28B — | 76.97 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.3 — |
+0.36
|
$1.25B — | $84.39K — | $65.56 — | $66.6 — | $1.25B — | 20.21 | $3.28 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.76 — |
+1.95
|
$889.56M — | $179.41K — | $37.6 — | $38.87 — | $889.56M — | 21.41 | $1.81 — | |
| Krispy Kreme DNUT | $3.28 — |
-1.5
|
$560.22M — | $2.51M — | $3.23 — | $3.34 — | $560.22M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.93 — |
-0.46
|
$547.44M — | $51.27K — | $36.53 — | $37.42 — | $547.44M — | 9.76 | $3.78 — | |
| Dingdong (Cayman) DDL | $2.11 — |
-2.76
|
$470.39M — | $374.92K — | $2.09 — | $2.19 — | $470.39M — | 11.72 | $0.18 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$23.65B — | $320 — | $21.25 — | $21.25 — | $23.65B — | 21.26 | $0.91 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.52B — | $100 — | $27.24 — | $27.24 — | $6.52B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.36B — | $90 — | $10.73 — | $10.73 — | $5.36B — | 13.79 | $0.79 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.97B — | $500 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.97B — | $1 — | $17.18 — | $17.18 — | $3.97B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.67B — | $10 — | $3.34 — | $3.34 — | $2.67B — | 0 | -$0.55 — | |
| Greggs GGGSF | $24.52 — |
0
|
$2.5B — | $1.43K — | $23.76 — | $23.82 — | $2.5B — | 12.01 | $2.04 — | |
| Greggs GGGSY | $8 — |
-1.6
|
$2.44B — | $2.51K — | $7.87 — | $8.13 — | $2.44B — | 11.76 | $0.68 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35 — |
-0.34
|
$1.7B — | $200 — | $35 — | $35.09 — | $1.7B — | 16.82 | $2.08 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}