Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (67)
- {{country.name}}
- Todos los países
- Estados Unidos (67)
- Australia (14)
- Austria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- Francia (2)
- Alemania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Japón (30)
- Malasia (5)
- México (3)
- Nueva Zelanda (1)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Suecia (4)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (67)
Servicios de Educación y Formación (67)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $51.73 — |
+2.07
|
$8.59B — | $1.35M — | $51.58 — | $53.91 — | $8.59B — | 22.49 | $2.3 — | |
| TAL Education TAL | $10.45 — |
+2.35
|
$6.36B — | $3.23M — | $10.4 — | $10.56 — | $6.36B — | 74.64 | $0.14 — | |
| Stride LRN | $136.22 — |
-1.45
|
$5.93B — | $624.57K — | $133.45 — | $138.97 — | $5.93B — | 21.35 | $6.38 — | |
| Grand Canyon Education LOPE | $178.72 — |
-0.62
|
$5.07B — | $245.77K — | $178.07 — | $181.54 — | $5.07B — | 22.48 | $7.95 — | |
| Adtalem Global Education ATGE | $120 — |
-1.36
|
$4.31B — | $388.91K — | $118.54 — | $122.01 — | $4.31B — | 20.27 | $5.92 — | |
| Graham Holdings Company GHC | $929.74 — |
+1.8
|
$4.05B — | $46.39K — | $913.33 — | $933.91 — | $4.05B — | 6.58 | $141.13 — | |
| Laureate Education LAUR | $24.22 — |
+0.96
|
$3.6B — | $1.95M — | $23.91 — | $24.42 — | $3.6B — | 13.02 | $1.86 — | |
| Perdoceo Education PRDO | $30.28 — |
-2.26
|
$1.98B — | $677.85K — | $30.09 — | $31.39 — | $1.98B — | 13.45 | $2.25 — | |
| Strategic Education STRA | $81.08 — |
+0.38
|
$1.96B — | $233.98K — | $80.55 — | $82.49 — | $1.96B — | 17.32 | $4.68 — | |
| Universal Technical Institute UTI | $31.46 — |
-1.26
|
$1.71B — | $582.66K — | $31.02 — | $32.09 — | $1.71B — | 29.96 | $1.05 — | |
| Afya AFYA | $16.5 — |
-3.17
|
$1.49B — | $127.46K — | $16.46 — | $17.05 — | $1.49B — | 11.95 | $1.38 — | |
| Coursera COUR | $8.61 — |
+0.94
|
$1.39B — | $1.64M — | $8.48 — | $8.62 — | $1.39B — | 0 | -$0.42 — | |
| Youdao DAO | $8.79 — |
+0.92
|
$1.05B — | $70.16K — | $8.73 — | $8.86 — | $1.05B — | 51.70 | $0.17 — | |
| Udemy UDMY | $6.88 — |
+0.29
|
$1.02B — | $1.43M — | $6.78 — | $6.96 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.6 — |
+4.35
|
$891.57M — | $905.01K — | $3.46 — | $3.65 — | $891.57M — | 0 | -$0.5 — | |
| Lincoln Educational Services LINC | $22.55 — |
-0.35
|
$712.42M — | $221.33K — | $22.05 — | $22.83 — | $712.42M — | 57.82 | $0.39 — | |
| American Public Education APEI | $29.98 — |
+0.07
|
$540.83M — | $262.46K — | $29.16 — | $30.38 — | $540.83M — | 29.39 | $1.02 — | |
| Vasta Platform VSTA | $4.14 — |
-1.19
|
$332.07M — | $1.38K — | $4.1 — | $4.17 — | $332.07M — | 3.94 | $1.05 — | |
| 51Talk Online Education COE | $30.48 — |
-1.66
|
$178.6M — | $39.37K — | $29.92 — | $34.54 — | $178.6M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.37 — |
+2.24
|
$146M — | $1.62M — | $1.35 — | $1.42 — | $146M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.79 — |
-1.13
|
$135.37M — | $41.31K — | $15.55 — | $16.27 — | $135.37M — | 0 | -$16.01 — | |
| iHuman IH | $2.45 — |
-0.41
|
$126.23M — | $31.05K — | $2.44 — | $2.46 — | $126.23M — | 9.42 | $0.26 — | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $197 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.15 — | |
| Lixiang Education Holding LXEH | $1.39 — |
-0.43
|
$26.64M — | $24.9K — | $1.23 — | $1.45 — | $26.64M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8299 — |
-1.36
|
$26.2M — | $13.36K — | $0.8199 — | $0.8599 — | $26.2M — | 0 | -$0.14 — | |
| 17 Education & Technology YQ | $2.21 — |
+2.31
|
$19.56M — | $9.9K — | $2.13 — | $2.22 — | $19.56M — | 0 | -$2.86 — | |
| PCS Edventures! PCSV | $0.1199 — |
0
|
$14.63M — | $1.08M — | $0.1199 — | $0.13 — | $14.63M — | 12.00 | $0.01 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
+0.09
|
$14.11M — | $1.2K — | $0.88 — | $0.89 — | $14.11M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.4199 — |
-6.81
|
$7.61M — | $35.13K — | $0.4199 — | $0.5799 — | $7.61M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.51 — |
+0.94
|
$7.18M — | $8.12K — | $2.43 — | $2.6 — | $7.18M — | 22.84 | $0.11 — | |
| Wah Fu Education WAFU | $1.44 — |
-1.37
|
$6.35M — | $34.77K — | $1.43 — | $1.53 — | $6.35M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-47.69
|
$6.06M — | $69 — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.07 — |
-20.75
|
$1.96M — | $44.68K — | $0.07 — | $0.08 — | $1.96M — | 0 | -$0.18 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.98 — |
-1.16
|
$80.83M — | $1.5K — | $5.98 — | $6.44 — | $80.83M — | 1.91 | $3.13 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $11.56 — |
+5.19
|
$26.13M — | $8.61K — | $10.71 — | $11.56 — | $26.13M — | 192.66 | $0.06 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
-25
|
$742.02K — | $25K — | $0.02999 — | $0.02999 — | $742.02K — | 1.50 | $0.02 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}