Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (67)
- {{country.name}}
- Todos los países
- Estados Unidos (67)
- Australia (14)
- Austria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- Francia (2)
- Alemania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Japón (30)
- Malasia (5)
- México (3)
- Nueva Zelanda (1)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Suecia (4)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (67)
Servicios de Educación y Formación (67)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.83B — | $338.9K — | $47.05 — | $47.84 — | $7.83B — | 20.60 | $2.3 — | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.32B — | $4.01M — | $10.29 — | $10.54 — | $6.32B — | 74.21 | $0.14 — | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.61 | $6.39 — | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.27B — | $184.71K — | $183.63 — | $187.2 — | $5.27B — | 23.32 | $7.96 — | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.42B — | $318.52K — | $120.67 — | $123.76 — | $4.42B — | 20.79 | $5.91 — | |
| Graham Holdings Company GHC | $949.93 — |
-0.91
|
$4.14B — | $78.61K — | $948.68 — | $956.94 — | $4.14B — | 6.72 | $141.16 — | |
| Laureate Education LAUR | $22.45 — |
+0.22
|
$3.34B — | $852.44K — | $22 — | $22.67 — | $3.34B — | 12.06 | $1.86 — | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.02B — | $107.44K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.81B — | $534.91K — | $32.65 — | $33.56 — | $1.81B — | 31.68 | $1.05 — | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.67B — | $136.96K — | $18.1 — | $18.5 — | $1.67B — | 13.70 | $1.35 — | |
| Coursera COUR | $8.34 — |
+0.97
|
$1.35B — | $1.11M — | $8.12 — | $8.35 — | $1.35B — | 0 | -$0.42 — | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.04B — | $36.03K — | $8.71 — | $8.88 — | $1.04B — | 51.23 | $0.17 — | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.03B — | $742.52K — | $6.91 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$968.35M — | $539.12K — | $3.87 — | $3.93 — | $968.35M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$712.73M — | $146.92K — | $22.16 — | $22.62 — | $712.73M — | 57.84 | $0.39 — | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$341.29M — | $15.11K — | $4.18 — | $4.5 — | $341.29M — | 4.17 | $1.02 — | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.41 — |
-14.2
|
$132.11M — | $47.62K — | $15.32 — | $18 — | $132.11M — | 0 | -$16.01 — | |
| iHuman IH | $2.31 — |
-1.28
|
$119.01M — | $2.49K — | $2.31 — | $2.32 — | $119.01M — | 9.24 | $0.25 — | |
| Bright Scholar Education BEDU | $1.67 — |
-11.02
|
$49.73M — | $228 — | $1.67 — | $1.67 — | $49.73M — | 0 | -$4.13 — | |
| Lixiang Education Holding LXEH | $1.87 — |
+0.81
|
$35.84M — | $9.57K — | $1.84 — | $1.92 — | $35.84M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.8299 — |
+2.47
|
$26.25M — | $13.04K — | $0.81 — | $0.8399 — | $26.25M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $42 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.06M — | $149.77K — | $1.98 — | $2.31 — | $18.06M — | 0 | -$2.85 — | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $20K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.69
|
$14.73M — | $24.88K — | $0.92 — | $1 — | $14.73M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.49 — |
-7.7
|
$7.11M — | $1.66K — | $2.49 — | $2.49 — | $7.11M — | 22.63 | $0.11 — | |
| Wah Fu Education WAFU | $1.38 — |
-2.19
|
$6.1M — | $12.88K — | $1.37 — | $1.44 — | $6.1M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.28M — | $4.78K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1199 — |
+8.64
|
$3.39M — | $500 — | $0.1199 — | $0.1199 — | $3.39M — | 0 | -$0.31 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.5 — |
0
|
$74.34M — | $71 — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5 — |
-6.91
|
$8.94M — | $1.51K — | $0.5 — | $0.54 — | $8.94M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$98.45K — | $1K — | $0.0015 — | $0.0015 — | $98.45K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}