Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
Tech Market Large (59)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (138)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$963.50 — |
+1.39
|
$427.29B — | $205.43K — | $960.00 — | $969.00 — | $427.29B — | 48.51 | $19.86 — | ||
PepsiCo
PEP
US
|
$148.55 — |
+3.67
|
$203.05B — | $1.61M — | $146.00 — | $149.02 — | $203.05B — | 23.28 | $6.38 — | ||
Monster Beverage
MNST
US
|
$98.08 — |
+0.72
|
$95.92B — | $425.79K — | $97.95 — | $98.85 — | $95.92B — | 47.37 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.69 — |
+2.56
|
$77.90B — | $1.60M — | $59.91 — | $61.20 — | $77.90B — | 30.04 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.98 — |
+1.88
|
$48.25B — | $83.23K — | $108.49 — | $109.40 — | $48.25B — | 22.42 | $4.86 — | ||
Keurig Dr Pepper
KDP
US
|
$32.08 — |
+1.02
|
$43.64B — | $1.27M — | $32.03 — | $32.60 — | $43.64B — | 23.75 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$116.01 — |
+2.65
|
$38.51B — | $420.20K — | $114.55 — | $116.12 — | $38.51B — | 22.48 | $5.16 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.58 — |
+3.06
|
$30.33B — | $1.48M — | $25.26 — | $25.67 — | $30.33B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$120.88 — |
-0.48
|
$23.23B — | $401.20K — | $120.88 — | $124.22 — | $23.23B — | 19.40 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$194.99 — |
+3.78
|
$12.98B — | $40.93K — | $189.00 — | $195.69 — | $12.98B — | 26.74 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$87.21 — |
+0.74
|
$8.20B — | $112.21K — | $86.93 — | $89.18 — | $8.20B — | 16.73 | $5.21 — | ||
The Campbell's Company
CPB
US
|
$23.47 — |
+3.57
|
$7.00B — | $1.21M — | $23.08 — | $23.67 — | $7.00B — | 11.50 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.05 — |
+1.4
|
$6.91B — | $34.38K — | $29.05 — | $29.61 — | $6.91B — | 7.78 | $3.73 — | ||
PriceSmart
PSMT
US
|
$193.22 — |
-0.45
|
$5.97B — | $12.15K — | $192.40 — | $194.66 — | $5.97B — | 38.11 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$39.46 — |
-0.33
|
$5.52B — | $30.56K — | $39.46 — | $39.94 — | $5.52B — | 21.10 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$155.21 — |
+1.16
|
$4.12B — | $11.29K — | $155.16 — | $156.82 — | $4.12B — | 19.42 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.96 — |
+0.91
|
$4.07B — | $36.18K — | $85.67 — | $87.15 — | $4.07B — | 5.98 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.20 — |
+2.33
|
$3.96B — | $33.02K — | $97.16 — | $99.47 — | $3.96B — | 53.11 | $1.83 — | ||
Interparfums
IPAR
US
|
$122.88 — |
+1.49
|
$3.94B — | $18.10K — | $120.53 — | $124.33 — | $3.94B — | 23.31 | $5.27 — | ||
|
The Vita Coco Company
COCO
US
|
$67.06 — |
+0.42
|
$3.83B — | $27.14K — | $66.83 — | $67.78 — | $3.83B — | 48.59 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$33.05 — |
+2.2
|
$3.09B — | $44.24K — | $32.99 — | $33.41 — | $3.09B — | 16.86 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$43.23 — |
+0.93
|
$2.70B — | $1.69K — | $42.85 — | $43.23 — | $2.70B — | 15.72 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.63 — |
+1.17
|
$2.39B — | $972.61K — | $5.58 — | $5.73 — | $2.39B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.80 — |
+0.99
|
$2.37B — | $6.95K — | $37.77 — | $38.70 — | $2.37B — | 13.74 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$68.74 — |
+1.82
|
$2.34B — | $3.74K — | $67.98 — | $68.74 — | $2.34B — | 18.33 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$34.97 — |
-0.1
|
$2.19B — | $38.05K — | $34.97 — | $35.87 — | $2.19B — | 13.34 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.78 — |
+1.85
|
$1.90B — | $6.76K — | $83.42 — | $84.20 — | $1.90B — | 14.82 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$91.36 — |
+0.93
|
$1.74B — | $7.45K — | $91.07 — | $91.64 — | $1.74B — | 16.64 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$53.97 — |
-0.26
|
$1.71B — | $33.62K — | $53.64 — | $54.94 — | $1.71B — | 74.95 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.88 — |
+1.42
|
$1.44B — | $5.73K — | $76.79 — | $77.29 — | $1.44B — | 25.79 | $2.98 — | ||
Afya
AFYA
US
|
$15.12 — |
+1.68
|
$1.38B — | $6.57K — | $14.91 — | $15.21 — | $1.38B — | 9.39 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$183.09 — |
+0.95
|
$1.24B — | $1.35K — | $181.94 — | $183.12 — | $1.24B — | 11.05 | $16.56 — | ||
|
Mission Produce
AVO
US
|
$13.12 — |
-1.28
|
$1.16B — | $67.18K — | $13.04 — | $13.37 — | $1.16B — | 41.00 | $0.32 — | ||
American Public Education
APEI
US
|
$57.17 — |
-0.4
|
$1.05B — | $6.28K — | $57.11 — | $58.19 — | $1.05B — | 29.62 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$89.60 — |
+1.21
|
$1.05B — | $10.16K — | $87.60 — | $90.27 — | $1.05B — | 15.69 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.40 — |
+0.19
|
$1.03B — | $208.33K — | $10.32 — | $10.58 — | $1.03B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.77 — |
+0.87
|
$646.82M — | $46.56K — | $27.46 — | $28.17 — | $646.82M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$43.39 — |
+1.57
|
$642.58M — | $1.09K — | $43.39 — | $43.39 — | $642.58M — | 11.82 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.54 — |
+1.58
|
$609.43M — | $233.79K — | $3.44 — | $3.54 — | $609.43M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.9
|
$441.97M — | $103.38K — | $3.96 — | $4.03 — | $441.97M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.72 — |
-1.5
|
$372.80M — | $4.22M — | $0.72 — | $0.74 — | $372.80M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.98 — |
+3.25
|
$362.99M — | $4.06K — | $16.70 — | $17.03 — | $362.99M — | 0 | -$11.15 — | ||
Oatly Group AB
OTLY
US
|
$10.32 — |
+2.66
|
$322.15M — | $12.71K — | $9.83 — | $10.41 — | $322.15M — | 0 | -$4.98 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$42.12 — |
+0.71
|
$312.41M — | $259.00 — | $42.12 — | $42.12 — | $312.41M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.33 — |
0
|
$241.70M — | $3.25K — | $13.33 — | $13.64 — | $241.70M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
-0.36
|
$51.17M — | $344.82K — | $0.56 — | $0.60 — | $51.17M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.44 — |
0
|
$23.63M — | $271.00 — | $2.44 — | $2.44 — | $23.63M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.78 — |
-0.08
|
$0.00 — | $4.13K — | $24.78 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
0
|
$0.00 — | $17.00 — | $24.33 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.39 — |
+0.12
|
$0.00 — | $3.60K — | $25.35 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.90 — |
+0.19
|
$0.00 — | $2.35K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.91 — |
+0.11
|
$0.00 — | $1.05K — | $26.91 — | $26.91 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $32.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}